| Apr 24 2024 |
11070 |
617.5 |
| Apr 17 2024 |
11000 |
617.5 |
| Apr 10 2024 |
11056 |
617.5 |
| Apr 03 2024 |
8276 |
639.17 |
| Mar 27 2024 |
8254 |
639.17 |
| Mar 21 2024 |
8473 |
646.75 |
| Mar 14 2024 |
8453 |
646.75 |
| Mar 07 2024 |
8926 |
656.07 |
| Feb 29 2024 |
8938 |
656.07 |
| Feb 22 2024 |
8948 |
656.07 |
| Feb 15 2024 |
8797 |
647.4 |
| Feb 08 2024 |
8845 |
647.4 |
| Feb 01 2024 |
8864 |
647.4 |
| Jan 25 2024 |
8872 |
647.4 |
| Jan 18 2024 |
9028 |
647.4 |
| Jan 11 2024 |
9059 |
647.4 |
| Jan 04 2024 |
9059 |
647.4 |
| Dec 28 2023 |
8969 |
647.4 |
| Dec 21 2023 |
8969 |
647.4 |
| Dec 14 2023 |
8969 |
647.4 |
| Dec 07 2023 |
8925 |
647.4 |
| Nov 30 2023 |
7426 |
647.4 |
| Nov 23 2023 |
7310 |
647.4 |
| Nov 16 2023 |
5781 |
647.4 |
| Nov 09 2023 |
5432 |
647.4 |
| Nov 02 2023 |
5408 |
647.4 |
| Oct 26 2023 |
5076 |
647.4 |
| Oct 19 2023 |
5093 |
647.4 |
| Oct 12 2023 |
5116 |
647.4 |
| Oct 05 2023 |
5092 |
647.4 |
| Sep 28 2023 |
4966 |
647.4 |
| Sep 21 2023 |
4910 |
647.4 |
| Sep 14 2023 |
4952 |
647.4 |
| Sep 07 2023 |
4939 |
647.4 |
| Aug 31 2023 |
4943 |
647.4 |
| Aug 24 2023 |
4984 |
647.4 |
| Aug 17 2023 |
5028 |
647.4 |
| Aug 10 2023 |
5037 |
647.4 |
| Aug 03 2023 |
5042 |
647.4 |
| Jul 27 2023 |
5068 |
647.4 |
| Jul 20 2023 |
4786 |
647.4 |
| Jul 13 2023 |
4824 |
647.4 |
| Jul 06 2023 |
4309 |
647.4 |
| Jun 29 2023 |
4177 |
647.4 |
| Jun 22 2023 |
4236 |
647.4 |
| Jun 15 2023 |
3569 |
647.4 |
| Jun 08 2023 |
3498 |
647.4 |
| Jun 01 2023 |
3422 |
647.4 |
| May 25 2023 |
3196 |
647.4 |
| May 18 2023 |
3191 |
647.4 |
| May 11 2023 |
3093 |
607.76 |
| May 04 2023 |
3077 |
607.76 |
| Apr 27 2023 |
3098 |
583.67 |
| Apr 20 2023 |
2905 |
583.67 |
| Apr 13 2023 |
2931 |
583.67 |
| Apr 06 2023 |
2969 |
583.67 |
| Mar 30 2023 |
2876 |
583.67 |
| Mar 23 2023 |
3043 |
583.67 |
| Mar 16 2023 |
3233 |
583.67 |
| Mar 09 2023 |
3325 |
583.67 |
| Mar 02 2023 |
3386 |
583.67 |
| Feb 23 2023 |
3538 |
583.67 |
| Feb 16 2023 |
3647 |
583.67 |
| Feb 09 2023 |
3647 |
583.67 |
| Feb 02 2023 |
3664 |
583.67 |
| Jan 26 2023 |
3691 |
583.67 |
| Jan 19 2023 |
3716 |
583.67 |
| Jan 12 2023 |
3738 |
583.67 |
| Jan 05 2023 |
3738 |
583.67 |
| Dec 29 2022 |
3738 |
583.67 |
| Dec 22 2022 |
3738 |
583.67 |
| Dec 15 2022 |
3746 |
583.67 |
| Dec 08 2022 |
3769 |
583.67 |
| Dec 01 2022 |
3797 |
583.67 |
| Nov 24 2022 |
3797 |
583.67 |
| Nov 17 2022 |
3841 |
583.67 |
| Nov 10 2022 |
3889 |
583.67 |
| Nov 03 2022 |
3854 |
583.67 |
| Oct 27 2022 |
3874 |
583.67 |
| Oct 20 2022 |
3902 |
583.67 |
| Oct 13 2022 |
3925 |
583.67 |
| Oct 06 2022 |
3883 |
583.67 |
| Sep 29 2022 |
3975 |
583.67 |
| Sep 22 2022 |
3983 |
583.67 |
| Sep 15 2022 |
4067 |
583.67 |
| Sep 08 2022 |
4019 |
583.67 |
| Sep 01 2022 |
4055 |
583.67 |
| Aug 25 2022 |
4089 |
583.67 |
| Aug 18 2022 |
4091 |
583.67 |
| Aug 11 2022 |
4093 |
583.67 |
| Aug 04 2022 |
4093 |
583.67 |
| Jul 28 2022 |
4109 |
583.67 |
| Jul 21 2022 |
4118 |
583.67 |
| Jul 14 2022 |
4122 |
583.67 |
| Jul 07 2022 |
4102 |
583.67 |
| Jun 30 2022 |
4102 |
583.67 |
| Jun 23 2022 |
3887 |
559.16 |
| Jun 16 2022 |
3900 |
559.16 |
| Jun 09 2022 |
2469 |
474.67 |
| Jun 02 2022 |
2316 |
474.67 |
| May 26 2022 |
2310 |
474.67 |
| May 19 2022 |
2309 |
474.67 |
| May 12 2022 |
2309 |
474.67 |
| May 05 2022 |
2256 |
474.67 |
| Apr 28 2022 |
2256 |
474.67 |
| Apr 21 2022 |
2212 |
474.67 |
| Apr 14 2022 |
2144 |
474.67 |
| Apr 07 2022 |
2144 |
474.67 |
| Mar 31 2022 |
2144 |
474.67 |
| Mar 24 2022 |
2052 |
474.67 |
| Mar 17 2022 |
2040 |
474.67 |
| Mar 10 2022 |
2081 |
474.67 |
| Mar 03 2022 |
2094 |
474.67 |
| Feb 24 2022 |
2109 |
474.67 |
| Feb 17 2022 |
2074 |
474.67 |
| Feb 10 2022 |
2074 |
474.67 |
| Feb 03 2022 |
1983 |
458.28 |
| Jan 27 2022 |
2003 |
458.28 |
| Jan 20 2022 |
2012 |
458.28 |
| Jan 13 2022 |
2012 |
458.28 |
| Jan 06 2022 |
2038 |
458.28 |
| Dec 30 2021 |
2038 |
458.28 |
| Dec 23 2021 |
2038 |
458.28 |
| Dec 16 2021 |
2038 |
458.28 |
| Dec 09 2021 |
2050 |
458.28 |
| Dec 02 2021 |
2063 |
458.28 |
| Nov 25 2021 |
2063 |
458.28 |
| Nov 18 2021 |
2079 |
458.28 |
| Nov 11 2021 |
2100 |
458.28 |
| Nov 04 2021 |
2100 |
458.28 |
| Oct 28 2021 |
2115 |
458.28 |
| Oct 21 2021 |
2128 |
458.28 |
| Oct 14 2021 |
2154 |
458.28 |
| Oct 07 2021 |
2196 |
458.28 |
| Sep 30 2021 |
2227 |
458.28 |
| Sep 23 2021 |
2283 |
458.28 |
| Sep 16 2021 |
2661 |
458.28 |
| Sep 09 2021 |
2862 |
458.28 |
| Sep 02 2021 |
2948 |
458.28 |
| Aug 26 2021 |
2582 |
435.78 |
| Aug 19 2021 |
2655 |
435.78 |
| Aug 12 2021 |
2703 |
435.78 |
| Aug 05 2021 |
2713 |
435.78 |
| Jul 29 2021 |
2791 |
435.78 |
| Jul 22 2021 |
2871 |
435.78 |
| Jul 15 2021 |
2933 |
435.78 |
| Jul 08 2021 |
2973 |
435.78 |
| Jul 01 2021 |
2982 |
435.78 |
| Jun 24 2021 |
3002 |
435.78 |
| Jun 01 2021 |
3222 |
445.42 |
| May 01 2021 |
3092 |
436.12 |
| Apr 01 2021 |
3081 |
422.93 |
| Mar 01 2021 |
3484 |
424.89 |
| Feb 01 2021 |
3379 |
422.46 |
| Jan 01 2021 |
3350 |
422.46 |
| Dec 01 2020 |
3143 |
432.42 |
| Nov 01 2020 |
3378 |
422.46 |
| Oct 01 2020 |
3400 |
422.46 |
| Sep 01 2020 |
3140 |
407.77 |
| Aug 01 2020 |
3302 |
417.63 |
| Jul 01 2020 |
3525 |
407.77 |
| Apr 01 2020 |
4576 |
407.77 |
| Mar 01 2020 |
4647 |
407.77 |
| Feb 01 2020 |
4986 |
417.63 |
| Jan 01 2020 |
4989 |
417.63 |
| Dec 01 2019 |
4983 |
417.63 |
| Nov 01 2019 |
4931 |
417.63 |
| Oct 01 2019 |
4791 |
417.63 |
| Sep 01 2019 |
4885 |
434.62 |
| Aug 01 2019 |
5105 |
434.62 |
| Jul 01 2019 |
4895 |
434.62 |
| Jun 01 2019 |
4588 |
434.62 |
| May 01 2019 |
4500 |
445.05 |
| Apr 01 2019 |
3990 |
445.05 |
| Mar 01 2019 |
3932 |
451.69 |
| Feb 01 2019 |
3964 |
452.68 |
| Jan 01 2019 |
3820 |
452.68 |
| Dec 01 2018 |
3859 |
452.68 |
| Nov 01 2018 |
3779 |
452.68 |
| Oct 01 2018 |
3585 |
452.68 |
| Sep 01 2018 |
3392 |
479.39 |
| Aug 01 2018 |
3245 |
479.39 |
| Jul 01 2018 |
2906 |
479.39 |
| Jun 01 2018 |
2071 |
461.83 |
| May 01 2018 |
1808 |
461.83 |
| Apr 01 2018 |
1448 |
522.47 |
| Mar 01 2018 |
1313 |
503.38 |
| Feb 01 2018 |
1180 |
503.38 |
| Dec 01 2017 |
1154 |
503.38 |
| Nov 01 2017 |
1137 |
503.38 |
| Oct 01 2017 |
1127 |
503.38 |
| Sep 01 2017 |
1102 |
503.38 |
| Aug 01 2017 |
1100 |
503.38 |
| Jul 01 2017 |
1088 |
503.38 |
| Jun 01 2017 |
1048 |
503.38 |
| May 01 2017 |
1019 |
515.86 |
| Apr 01 2017 |
929 |
515.86 |
| Mar 01 2017 |
2551 |
428.55 |
