| Sep 15 2022 |
4465 |
396 |
| Sep 08 2022 |
4343 |
396 |
| Sep 01 2022 |
4594 |
402.28 |
| Aug 25 2022 |
4600 |
402.28 |
| Aug 18 2022 |
4606 |
402.28 |
| Aug 11 2022 |
4607 |
402.28 |
| Aug 04 2022 |
4607 |
402.28 |
| Jul 28 2022 |
4613 |
402.28 |
| Jul 21 2022 |
4628 |
402.28 |
| Jul 14 2022 |
4632 |
402.28 |
| Jul 07 2022 |
4646 |
402.28 |
| Jun 30 2022 |
4646 |
402.28 |
| Jun 23 2022 |
4549 |
402.28 |
| Jun 16 2022 |
4562 |
402.28 |
| Jun 09 2022 |
3927 |
402.28 |
| Jun 02 2022 |
3675 |
402.28 |
| May 26 2022 |
3615 |
402.28 |
| May 19 2022 |
3611 |
402.28 |
| May 12 2022 |
3611 |
402.28 |
| May 05 2022 |
3441 |
402.28 |
| Apr 28 2022 |
3441 |
402.28 |
| Apr 21 2022 |
3381 |
402.28 |
| Apr 14 2022 |
3395 |
402.28 |
| Apr 07 2022 |
3395 |
402.28 |
| Mar 31 2022 |
3395 |
402.28 |
| Mar 24 2022 |
3369 |
402.28 |
| Mar 17 2022 |
3366 |
402.28 |
| Mar 10 2022 |
3441 |
402.28 |
| Mar 03 2022 |
3447 |
402.28 |
| Feb 24 2022 |
3486 |
402.28 |
| Feb 17 2022 |
3364 |
402.28 |
| Feb 10 2022 |
3364 |
402.28 |
| Feb 03 2022 |
3387 |
402.28 |
| Jan 27 2022 |
3395 |
402.28 |
| Jan 20 2022 |
3396 |
402.28 |
| Jan 13 2022 |
3396 |
402.28 |
| Jan 06 2022 |
3396 |
402.28 |
| Dec 30 2021 |
3397 |
402.28 |
| Dec 23 2021 |
3397 |
402.28 |
| Dec 16 2021 |
3397 |
402.28 |
| Dec 09 2021 |
3402 |
402.28 |
| Dec 02 2021 |
3418 |
402.28 |
| Nov 25 2021 |
3418 |
402.28 |
| Nov 18 2021 |
3425 |
402.28 |
| Nov 11 2021 |
3437 |
402.28 |
| Nov 04 2021 |
3446 |
402.28 |
| Oct 28 2021 |
5592 |
402.28 |
| Oct 21 2021 |
5592 |
402.28 |
| Oct 14 2021 |
5867 |
402.28 |
| Oct 07 2021 |
5957 |
402.28 |
| Sep 30 2021 |
5961 |
402.28 |
| Sep 23 2021 |
6025 |
402.28 |
| Sep 16 2021 |
5876 |
402.28 |
| Sep 09 2021 |
5877 |
402.28 |
| Sep 02 2021 |
5961 |
402.28 |
| Aug 26 2021 |
5908 |
402.28 |
| Aug 19 2021 |
6051 |
402.28 |
| Aug 12 2021 |
6126 |
402.28 |
| Aug 05 2021 |
6186 |
402.28 |
| Jul 29 2021 |
6235 |
402.28 |
| Jul 22 2021 |
6467 |
402.28 |
| Jul 15 2021 |
6555 |
402.28 |
| Jul 08 2021 |
6666 |
402.28 |
| Jul 01 2021 |
6577 |
402.28 |
| Jun 24 2021 |
6512 |
402.28 |
| Jun 01 2021 |
6506 |
402.28 |
| May 01 2021 |
6751 |
402.28 |
| Apr 01 2021 |
6994 |
402.28 |
| Mar 01 2021 |
7093 |
402.28 |
| Feb 01 2021 |
3515 |
428.15 |
| Jan 01 2021 |
3490 |
428.15 |
| Dec 01 2020 |
11027 |
479.9 |
| Nov 01 2020 |
3425 |
424.4 |
| Oct 01 2020 |
3359 |
421.21 |
| Sep 01 2020 |
3768 |
432.3 |
| Aug 01 2020 |
3687 |
432.3 |
| Jul 01 2020 |
4182 |
432.3 |
| Apr 01 2020 |
5358 |
432.3 |
| Mar 01 2020 |
5452 |
432.3 |
| Feb 01 2020 |
5456 |
432.3 |
| Jan 01 2020 |
5463 |
432.3 |
| Dec 01 2019 |
5455 |
432.3 |
| Nov 01 2019 |
5401 |
432.3 |
| Oct 01 2019 |
5227 |
432.3 |
| Sep 01 2019 |
4846 |
432.3 |
| Aug 01 2019 |
4400 |
432.3 |
| Jul 01 2019 |
4232 |
432.3 |
| Jun 01 2019 |
3967 |
432.3 |
| May 01 2019 |
3749 |
432.3 |
| Apr 01 2019 |
3364 |
432.3 |
| Mar 01 2019 |
3176 |
432.3 |
| Feb 01 2019 |
2956 |
417.08 |
| Jan 01 2019 |
2883 |
418.4 |
| Dec 01 2018 |
2868 |
417.08 |
| Nov 01 2018 |
2849 |
418.4 |
| Oct 01 2018 |
7931 |
423.38 |
| Sep 01 2018 |
7345 |
419.04 |
| Aug 01 2018 |
7071 |
419.04 |
| Jul 01 2018 |
6953 |
419.04 |
| Jun 01 2018 |
6630 |
419.04 |
| May 01 2018 |
5623 |
419.04 |
| Apr 01 2018 |
4489 |
419.04 |
| Mar 01 2018 |
3824 |
419.04 |
| Feb 01 2018 |
3799 |
419.04 |
| Dec 01 2017 |
3631 |
419.04 |
| Nov 01 2017 |
3600 |
419.04 |
| Oct 01 2017 |
3590 |
419.04 |
| Sep 01 2017 |
3216 |
419.04 |
| Aug 01 2017 |
3184 |
419.04 |
| Jul 01 2017 |
2981 |
419.04 |
| Jun 01 2017 |
2922 |
419.04 |
| May 01 2017 |
2939 |
419.04 |
| Apr 01 2017 |
2598 |
419.04 |
| Mar 01 2017 |
2419 |
419.04 |
