| Apr 07 2026 |
2502 |
239.22 |
| Mar 31 2026 |
2491 |
239.22 |
| Mar 24 2026 |
2505 |
239.22 |
| Mar 17 2026 |
2524 |
239.22 |
| Mar 10 2026 |
2524 |
239.22 |
| Mar 03 2026 |
2528 |
239.22 |
| Feb 24 2026 |
2588 |
239.22 |
| Feb 17 2026 |
2592 |
239.22 |
| Feb 10 2026 |
2592 |
239.22 |
| Feb 03 2026 |
2592 |
239.22 |
| Jan 27 2026 |
2594 |
239.22 |
| Jan 20 2026 |
2594 |
239.22 |
| Jan 13 2026 |
2594 |
239.22 |
| Jan 06 2026 |
2594 |
239.22 |
| Dec 30 2025 |
2594 |
239.22 |
| Dec 23 2025 |
2594 |
239.22 |
| Dec 16 2025 |
2594 |
239.22 |
| Dec 09 2025 |
2530 |
239.22 |
| Dec 02 2025 |
2511 |
239.22 |
| Nov 25 2025 |
2507 |
239.22 |
| Nov 18 2025 |
2505 |
239.22 |
| Nov 11 2025 |
2399 |
239.22 |
| Nov 04 2025 |
2401 |
239.22 |
| Oct 28 2025 |
2460 |
239.22 |
| Oct 21 2025 |
2441 |
239.22 |
| Oct 14 2025 |
2481 |
239.22 |
| Oct 07 2025 |
2495 |
239.22 |
| Sep 30 2025 |
2502 |
239.22 |
| Sep 23 2025 |
2497 |
239.22 |
| Sep 16 2025 |
2509 |
239.22 |
| Sep 09 2025 |
2548 |
239.22 |
| Sep 02 2025 |
2011 |
239.22 |
| Aug 26 2025 |
2011 |
239.22 |
| Aug 19 2025 |
2024 |
239.22 |
| Aug 12 2025 |
2062 |
239.22 |
| Aug 05 2025 |
2164 |
239.22 |
| Jul 29 2025 |
2188 |
239.22 |
| Jul 22 2025 |
2125 |
239.22 |
| Jul 15 2025 |
2206 |
239.22 |
| Jul 08 2025 |
2211 |
239.22 |
| Jul 01 2025 |
2191 |
239.22 |
| Jun 24 2025 |
2178 |
239.22 |
| Jun 17 2025 |
2199 |
239.22 |
| Jun 10 2025 |
1891 |
239.22 |
| Jun 03 2025 |
1891 |
239.22 |
| May 27 2025 |
2116 |
239.22 |
| Jan 22 2025 |
6068 |
336.88 |
| Jan 15 2025 |
6069 |
336.88 |
| Jan 08 2025 |
6018 |
336.88 |
| Jan 01 2025 |
6002 |
336.88 |
| Dec 25 2024 |
6001 |
336.88 |
| Dec 18 2024 |
5990 |
336.88 |
| Dec 11 2024 |
5992 |
336.88 |
| Dec 04 2024 |
5989 |
336.88 |
| Nov 27 2024 |
6008 |
336.88 |
| Nov 20 2024 |
6020 |
336.88 |
| Nov 13 2024 |
6068 |
336.88 |
| Nov 06 2024 |
6112 |
336.88 |
| Oct 30 2024 |
6104 |
336.88 |
| Oct 23 2024 |
6157 |
336.88 |
| Oct 16 2024 |
6392 |
336.88 |
| Oct 09 2024 |
6600 |
336.88 |
| Oct 02 2024 |
1766 |
336.88 |
| Sep 25 2024 |
1716 |
336.88 |
| Sep 18 2024 |
1685 |
336.88 |
| Sep 11 2024 |
1602 |
336.88 |
| Sep 04 2024 |
1618 |
336.88 |
| Aug 28 2024 |
1624 |
336.88 |
| Aug 21 2024 |
1639 |
336.88 |
| Aug 14 2024 |
1611 |
336.88 |
| Aug 07 2024 |
1600 |
336.88 |
| Jul 31 2024 |
1610 |
336.88 |
| Jul 24 2024 |
1639 |
336.88 |
| Jul 17 2024 |
1624 |
336.88 |
| Jul 10 2024 |
1642 |
336.88 |
| Jul 03 2024 |
1632 |
336.88 |
| Jun 26 2024 |
1601 |
336.88 |
| Jun 19 2024 |
1613 |
336.88 |
| Jun 12 2024 |
1605 |
336.88 |
| Jun 05 2024 |
1596 |
336.88 |
| May 29 2024 |
1611 |
336.88 |
| May 22 2024 |
1576 |
336.88 |
| May 15 2024 |
1627 |
336.88 |
| May 08 2024 |
1534 |
336.88 |
| May 01 2024 |
1526 |
336.88 |
| Apr 24 2024 |
2328 |
336.88 |
| Apr 17 2024 |
2332 |
336.88 |
| Apr 10 2024 |
2327 |
336.88 |
| Apr 03 2024 |
2338 |
336.88 |
| Mar 27 2024 |
2267 |
336.88 |
| Mar 21 2024 |
2273 |
336.88 |
| Mar 14 2024 |
2252 |
336.88 |
| Mar 07 2024 |
2257 |
336.88 |
| Feb 29 2024 |
2260 |
336.88 |
| Feb 22 2024 |
2260 |
336.88 |
| Feb 15 2024 |
2269 |
336.88 |
| Feb 08 2024 |
2266 |
336.88 |
| Feb 01 2024 |
2275 |
336.88 |
| Apr 06 2023 |
849 |
271.25 |
| Mar 30 2023 |
794 |
271.25 |
| Mar 23 2023 |
781 |
271.25 |
| Mar 16 2023 |
783 |
271.25 |
| Mar 09 2023 |
788 |
271.25 |
| Mar 02 2023 |
786 |
271.25 |
| Feb 23 2023 |
789 |
271.25 |
| Feb 16 2023 |
784 |
271.25 |
| Feb 09 2023 |
784 |
271.25 |
| Feb 02 2023 |
783 |
271.25 |
| Jan 26 2023 |
783 |
271.25 |
| Jan 19 2023 |
781 |
271.25 |
| Jan 12 2023 |
781 |
271.25 |
| Jan 05 2023 |
781 |
271.25 |
| Dec 29 2022 |
781 |
271.25 |
| Dec 22 2022 |
781 |
271.25 |
| Dec 15 2022 |
781 |
271.25 |
| Dec 08 2022 |
785 |
271.25 |
| Dec 01 2022 |
792 |
271.25 |
| Nov 24 2022 |
792 |
271.25 |
| Nov 17 2022 |
787 |
271.25 |
| Nov 10 2022 |
791 |
271.25 |
| Nov 03 2022 |
787 |
271.25 |
| Oct 27 2022 |
791 |
271.25 |
| Oct 20 2022 |
790 |
271.25 |
| Oct 13 2022 |
785 |
271.25 |
| Oct 06 2022 |
785 |
271.25 |
| Sep 29 2022 |
784 |
271.25 |
| Sep 22 2022 |
776 |
271.25 |
| Sep 15 2022 |
778 |
271.25 |
| Sep 08 2022 |
783 |
271.25 |
| Sep 01 2022 |
782 |
271.25 |
| Aug 25 2022 |
784 |
271.25 |
| Aug 18 2022 |
789 |
271.25 |
| Aug 11 2022 |
789 |
271.25 |
| Aug 04 2022 |
789 |
271.25 |
| Jul 28 2022 |
789 |
271.25 |
| Jul 21 2022 |
801 |
271.25 |
| Jul 14 2022 |
801 |
271.25 |
| Jul 07 2022 |
795 |
271.25 |
| Jun 30 2022 |
795 |
271.25 |
| Jun 23 2022 |
790 |
271.25 |
| Jun 16 2022 |
792 |
271.25 |
| Jun 09 2022 |
718 |
271.25 |
| Jun 02 2022 |
677 |
271.25 |
| May 26 2022 |
677 |
271.25 |
| May 19 2022 |
675 |
271.25 |
| May 12 2022 |
675 |
271.25 |
| May 05 2022 |
614 |
271.25 |
| Apr 28 2022 |
614 |
271.25 |
| Apr 21 2022 |
611 |
271.25 |
| Apr 14 2022 |
610 |
271.25 |
| Apr 07 2022 |
610 |
271.25 |
| Mar 31 2022 |
610 |
271.25 |
| Mar 24 2022 |
598 |
271.25 |
| Mar 17 2022 |
597 |
271.25 |
| Mar 10 2022 |
1066 |
308.31 |
| Mar 03 2022 |
1067 |
308.31 |
| Feb 24 2022 |
1091 |
308.31 |
| Feb 17 2022 |
1071 |
308.31 |
| Feb 10 2022 |
1071 |
308.31 |
| Feb 03 2022 |
1082 |
308.31 |
| Jan 27 2022 |
1080 |
308.31 |
| Jan 20 2022 |
1080 |
308.31 |
| Jan 13 2022 |
1080 |
308.31 |
| Jan 06 2022 |
1078 |
308.31 |
| Dec 30 2021 |
1078 |
308.31 |
| Dec 23 2021 |
1078 |
308.31 |
| Dec 16 2021 |
1078 |
308.31 |
| Dec 09 2021 |
1075 |
308.31 |
| Dec 02 2021 |
1076 |
308.31 |
| Nov 25 2021 |
1076 |
308.31 |
| Nov 18 2021 |
1078 |
308.31 |
| Nov 11 2021 |
1083 |
308.31 |
| Nov 04 2021 |
1089 |
308.31 |
| Oct 28 2021 |
1681 |
308.31 |
| Oct 21 2021 |
1680 |
308.31 |
| Oct 14 2021 |
1696 |
308.31 |
| Oct 07 2021 |
1737 |
308.31 |
| Sep 30 2021 |
1733 |
308.31 |
| Sep 23 2021 |
1749 |
308.31 |
| Sep 16 2021 |
1730 |
308.31 |
| Sep 09 2021 |
1743 |
308.31 |
| Sep 02 2021 |
1766 |
308.31 |
| Aug 26 2021 |
1747 |
308.31 |
| Aug 19 2021 |
1793 |
308.31 |
| Aug 12 2021 |
1794 |
308.31 |
| Aug 05 2021 |
1816 |
308.31 |
| Jul 29 2021 |
1828 |
308.31 |
| Jul 22 2021 |
1936 |
308.31 |
| Jul 15 2021 |
1947 |
308.31 |
| Jul 08 2021 |
1992 |
308.31 |
| Jul 01 2021 |
1953 |
308.31 |
| Jun 24 2021 |
1921 |
308.31 |
| Jun 01 2021 |
1883 |
308.31 |
| May 01 2021 |
972 |
314.67 |
| Apr 01 2021 |
3146 |
336.38 |
| Mar 01 2021 |
1512 |
333.84 |
| Feb 01 2021 |
1502 |
333.84 |
| Jan 01 2021 |
1496 |
333.84 |
| Dec 01 2020 |
2786 |
328.08 |
| Nov 01 2020 |
1511 |
333.84 |
| Oct 01 2020 |
1533 |
333.84 |
| Sep 01 2020 |
1677 |
337.47 |
| Aug 01 2020 |
1633 |
334.84 |
| Jul 01 2020 |
1943 |
337.47 |
| Apr 01 2020 |
2551 |
337.49 |
| Mar 01 2020 |
2620 |
338.09 |
| Feb 01 2020 |
2625 |
338.09 |
| Jan 01 2020 |
2626 |
338.09 |
| Dec 01 2019 |
2621 |
338.09 |
| Nov 01 2019 |
2599 |
338.09 |
| Oct 01 2019 |
2560 |
338.09 |
| Sep 01 2019 |
2493 |
338.09 |
| Aug 01 2019 |
2158 |
338.09 |
| Jul 01 2019 |
2093 |
338.09 |
| Jun 01 2019 |
1974 |
338.09 |
| May 01 2019 |
1920 |
340.77 |
| Apr 01 2019 |
1766 |
340.77 |
| Mar 01 2019 |
1902 |
354.95 |
| Feb 01 2019 |
1928 |
349.53 |
| Jan 01 2019 |
1878 |
349.53 |
| Dec 01 2018 |
1879 |
349.53 |
| Nov 01 2018 |
1860 |
349.53 |
| Oct 01 2018 |
1787 |
349.53 |
| Sep 01 2018 |
1631 |
357.64 |
| Aug 01 2018 |
1582 |
357.64 |
| Jul 01 2018 |
1401 |
357.64 |
| Jun 01 2018 |
1045 |
357.64 |
| May 01 2018 |
934 |
357.64 |
| Apr 01 2018 |
760 |
367.42 |
| Mar 01 2018 |
720 |
367.42 |
| Feb 01 2018 |
690 |
367.42 |
| Dec 01 2017 |
673 |
367.42 |
| Nov 01 2017 |
665 |
367.42 |
| Oct 01 2017 |
659 |
367.42 |
| Sep 01 2017 |
642 |
367.42 |
| Aug 01 2017 |
641 |
367.42 |
| Jul 01 2017 |
629 |
367.42 |
| Jun 01 2017 |
611 |
367.42 |
| May 01 2017 |
600 |
367.42 |
| Apr 01 2017 |
556 |
367.42 |
| Mar 01 2017 |
1393 |
361.8 |
