| Oct 19 2023 |
4611 |
393.75 |
| Oct 12 2023 |
4632 |
393.75 |
| Oct 05 2023 |
4636 |
393.75 |
| Sep 28 2023 |
4672 |
393.75 |
| Sep 21 2023 |
4659 |
393.75 |
| Sep 14 2023 |
4676 |
393.75 |
| Sep 07 2023 |
4659 |
393.75 |
| Aug 31 2023 |
4671 |
393.75 |
| Aug 24 2023 |
4723 |
393.75 |
| Aug 17 2023 |
4758 |
393.75 |
| Aug 10 2023 |
4763 |
393.75 |
| Aug 03 2023 |
4756 |
393.75 |
| Jul 27 2023 |
4756 |
393.75 |
| Jul 20 2023 |
4759 |
393.75 |
| Jul 13 2023 |
4780 |
393.75 |
| Jul 06 2023 |
4825 |
393.75 |
| Jun 29 2023 |
4852 |
393.75 |
| Jun 22 2023 |
4985 |
393.75 |
| Jun 15 2023 |
4912 |
393.75 |
| Jun 08 2023 |
5002 |
393.75 |
| Jun 01 2023 |
4999 |
393.75 |
| May 25 2023 |
4759 |
393.75 |
| May 18 2023 |
4744 |
393.75 |
| May 11 2023 |
4947 |
393.75 |
| May 04 2023 |
4809 |
393.75 |
| Apr 27 2023 |
4792 |
393.75 |
| Apr 20 2023 |
4588 |
393.75 |
| Apr 13 2023 |
4584 |
393.75 |
| Apr 06 2023 |
4164 |
384.38 |
| Mar 30 2023 |
3864 |
384.38 |
| Mar 23 2023 |
3893 |
384.38 |
| Mar 16 2023 |
3868 |
384.38 |
| Mar 09 2023 |
3880 |
384.38 |
| Mar 02 2023 |
3892 |
384.38 |
| Feb 23 2023 |
3920 |
384.38 |
| Feb 16 2023 |
1772 |
387.85 |
| Feb 09 2023 |
1772 |
387.85 |
| Feb 02 2023 |
1777 |
387.85 |
| Jan 26 2023 |
1786 |
387.85 |
| Jan 19 2023 |
1803 |
387.85 |
| Jan 12 2023 |
1813 |
387.85 |
| Jan 05 2023 |
1813 |
387.85 |
| Dec 29 2022 |
1813 |
387.85 |
| Dec 22 2022 |
1813 |
387.85 |
| Dec 15 2022 |
1818 |
387.85 |
| Dec 08 2022 |
1829 |
387.85 |
| Dec 01 2022 |
1848 |
387.85 |
| Nov 24 2022 |
1848 |
387.85 |
| Nov 17 2022 |
1866 |
387.85 |
| Nov 10 2022 |
1883 |
387.85 |
| Nov 03 2022 |
1863 |
387.85 |
| Oct 27 2022 |
1873 |
387.85 |
| Oct 20 2022 |
1888 |
387.85 |
| Oct 13 2022 |
1902 |
387.85 |
| Oct 06 2022 |
1893 |
387.85 |
| Sep 29 2022 |
1892 |
387.85 |
| Sep 22 2022 |
1882 |
387.85 |
| Sep 15 2022 |
1899 |
387.85 |
| Sep 08 2022 |
1848 |
387.85 |
| Sep 01 2022 |
1865 |
387.85 |
| Aug 25 2022 |
1875 |
387.85 |
| Aug 18 2022 |
1877 |
387.85 |
| Aug 11 2022 |
1877 |
387.85 |
| Aug 04 2022 |
1877 |
387.85 |
| Jul 28 2022 |
1887 |
387.85 |
| Jul 21 2022 |
1883 |
387.85 |
| Jul 14 2022 |
1884 |
387.85 |
| Jul 07 2022 |
1874 |
387.85 |
| Jun 30 2022 |
1874 |
387.85 |
| Jun 23 2022 |
1849 |
387.85 |
| Jun 16 2022 |
1852 |
387.85 |
| Jun 09 2022 |
1434 |
387.85 |
| Jun 02 2022 |
1303 |
387.85 |
| May 26 2022 |
1299 |
387.85 |
| May 19 2022 |
1297 |
387.85 |
| May 12 2022 |
1297 |
387.85 |
| May 05 2022 |
1248 |
387.85 |
| Apr 28 2022 |
1248 |
387.85 |
| Apr 21 2022 |
1222 |
387.85 |
| Apr 14 2022 |
1186 |
387.85 |
| Apr 07 2022 |
1186 |
387.85 |
| Mar 31 2022 |
1186 |
387.85 |
| Mar 24 2022 |
1164 |
387.85 |
| Mar 17 2022 |
1157 |
387.85 |
| Mar 10 2022 |
1178 |
387.85 |
| Mar 03 2022 |
1185 |
387.85 |
| Feb 24 2022 |
1190 |
387.85 |
| Feb 17 2022 |
2794 |
384.89 |
| Feb 10 2022 |
2794 |
384.89 |
| Feb 03 2022 |
2811 |
384.89 |
| Jan 27 2022 |
2815 |
384.89 |
| Jan 20 2022 |
2818 |
384.89 |
| Jan 13 2022 |
2818 |
384.89 |
| Jan 06 2022 |
2817 |
384.89 |
| Dec 30 2021 |
2817 |
384.89 |
| Dec 23 2021 |
2817 |
384.89 |
| Dec 16 2021 |
2817 |
384.89 |
| Dec 09 2021 |
2820 |
384.89 |
| Dec 02 2021 |
2831 |
384.89 |
| Nov 25 2021 |
2831 |
384.89 |
| Nov 18 2021 |
2831 |
384.89 |
| Nov 11 2021 |
2838 |
384.89 |
| Nov 04 2021 |
2846 |
384.89 |
| Oct 28 2021 |
4649 |
384.89 |
| Oct 21 2021 |
4648 |
384.89 |
| Oct 14 2021 |
4838 |
384.89 |
| Oct 07 2021 |
4924 |
384.89 |
| Sep 30 2021 |
4918 |
384.89 |
| Sep 23 2021 |
4985 |
384.89 |
| Sep 16 2021 |
4872 |
384.89 |
| Sep 09 2021 |
4884 |
384.89 |
| Sep 02 2021 |
4947 |
384.89 |
| Aug 26 2021 |
1564 |
383.7 |
| Aug 19 2021 |
1599 |
383.7 |
| Aug 12 2021 |
1626 |
383.7 |
| Aug 05 2021 |
1634 |
383.7 |
| Jul 29 2021 |
1694 |
383.7 |
| Jul 22 2021 |
1768 |
383.7 |
| Jul 15 2021 |
1817 |
383.7 |
| Jul 08 2021 |
1846 |
383.7 |
| Jul 01 2021 |
1863 |
383.7 |
| Jun 24 2021 |
1877 |
383.7 |
| Jun 01 2021 |
1933 |
383.7 |
| May 01 2021 |
2341 |
400.38 |
| Apr 01 2021 |
7727 |
413.06 |
| Mar 01 2021 |
3024 |
406.97 |
| Feb 01 2021 |
7806 |
413.06 |
| Jan 01 2021 |
7789 |
413.06 |
| Dec 01 2020 |
7500 |
413.06 |
| Nov 01 2020 |
8309 |
413.06 |
| Oct 01 2020 |
8352 |
413.06 |
| Sep 01 2020 |
2683 |
388.22 |
| Aug 01 2020 |
2626 |
388.22 |
| Jul 01 2020 |
3025 |
388.22 |
| Apr 01 2020 |
3251 |
363.12 |
| Mar 01 2020 |
3324 |
363.12 |
| Feb 01 2020 |
3330 |
363.12 |
| Jan 01 2020 |
3333 |
363.12 |
| Dec 01 2019 |
3325 |
363.12 |
| Nov 01 2019 |
3289 |
363.12 |
| Oct 01 2019 |
3237 |
363.12 |
| Sep 01 2019 |
3127 |
362.62 |
| Aug 01 2019 |
3168 |
362.62 |
| Jul 01 2019 |
3056 |
362.62 |
| Jun 01 2019 |
2875 |
362.62 |
| May 01 2019 |
2555 |
362.13 |
| Apr 01 2019 |
2336 |
362.13 |
| Mar 01 2019 |
2207 |
362.13 |
| Feb 01 2019 |
2211 |
362.13 |
| Jan 01 2019 |
2145 |
362.13 |
| Dec 01 2018 |
2157 |
362.13 |
| Nov 01 2018 |
2129 |
362.13 |
| Oct 01 2018 |
2032 |
362.13 |
| Sep 01 2018 |
2056 |
368.46 |
| Aug 01 2018 |
1999 |
368.46 |
| Jul 01 2018 |
1787 |
368.46 |
| Jun 01 2018 |
1324 |
368.46 |
| May 01 2018 |
1166 |
368.46 |
| Apr 01 2018 |
977 |
384.95 |
| Mar 01 2018 |
957 |
410.8 |
| Feb 01 2018 |
1001 |
439.51 |
| Dec 01 2017 |
981 |
439.51 |
| Nov 01 2017 |
965 |
439.51 |
| Oct 01 2017 |
958 |
439.51 |
| Sep 01 2017 |
935 |
439.51 |
| Aug 01 2017 |
933 |
439.51 |
| Jul 01 2017 |
919 |
439.51 |
| Jun 01 2017 |
885 |
439.51 |
| May 01 2017 |
856 |
439.51 |
| Apr 01 2017 |
783 |
439.51 |
| Mar 01 2017 |
2668 |
438.75 |
