| Jun 01 2024 |
3034 |
396.38 |
| Jun 01 2024 |
4857 |
432.93 |
| Jun 01 2024 |
6901 |
415.75 |
| May 29 2024 |
3054 |
396.38 |
| May 29 2024 |
4833 |
432.93 |
| May 29 2024 |
6906 |
415.75 |
| May 22 2024 |
3254 |
396.38 |
| May 22 2024 |
4726 |
425.77 |
| May 22 2024 |
6767 |
411 |
| May 15 2024 |
4848 |
430.52 |
| May 15 2024 |
7401 |
430.52 |
| May 08 2024 |
4830 |
430.52 |
| May 08 2024 |
7323 |
430.52 |
| May 01 2024 |
4852 |
430.52 |
| May 01 2024 |
7443 |
430.52 |
| Apr 24 2024 |
7815 |
465.35 |
| Apr 24 2024 |
7036 |
423.54 |
| Apr 24 2024 |
10457 |
425.57 |
| Apr 17 2024 |
7866 |
465.35 |
| Apr 17 2024 |
7010 |
423.54 |
| Apr 17 2024 |
10550 |
423.54 |
| Apr 10 2024 |
7913 |
465.35 |
| Apr 10 2024 |
7009 |
423.54 |
| Apr 10 2024 |
10524 |
423.54 |
| Apr 03 2024 |
7753 |
465.35 |
| Apr 03 2024 |
6987 |
423.54 |
| Apr 03 2024 |
10534 |
423.54 |
| Mar 27 2024 |
7807 |
465.35 |
| Mar 27 2024 |
6957 |
423.54 |
| Mar 27 2024 |
10550 |
423.54 |
| Mar 21 2024 |
7854 |
465.35 |
| Mar 21 2024 |
7047 |
425.17 |
| Mar 21 2024 |
10650 |
425.17 |
| Mar 14 2024 |
7833 |
465.35 |
| Mar 14 2024 |
7018 |
425.17 |
| Mar 14 2024 |
10529 |
425.17 |
| Mar 07 2024 |
7850 |
465.35 |
| Mar 07 2024 |
7061 |
425.17 |
| Mar 07 2024 |
10556 |
425.17 |
| Feb 29 2024 |
7866 |
465.35 |
| Feb 29 2024 |
7070 |
425.17 |
| Feb 29 2024 |
10632 |
425.17 |
| Feb 22 2024 |
7847 |
465.35 |
| Feb 22 2024 |
7039 |
425.17 |
| Feb 22 2024 |
10583 |
425.17 |
| Feb 15 2024 |
7696 |
465.35 |
| Feb 15 2024 |
7055 |
425.17 |
| Feb 15 2024 |
10567 |
425.17 |
| Feb 08 2024 |
7753 |
465.35 |
| Feb 08 2024 |
7056 |
425.17 |
| Feb 08 2024 |
10532 |
425.17 |
| Feb 01 2024 |
7699 |
465.35 |
| Feb 01 2024 |
7094 |
425.17 |
| Feb 01 2024 |
10416 |
425.17 |
| Jan 25 2024 |
7635 |
465.35 |
| Jan 25 2024 |
7098 |
425.17 |
| Jan 25 2024 |
10401 |
425.17 |
| Jan 18 2024 |
7635 |
465.35 |
| Jan 18 2024 |
7093 |
425.17 |
| Jan 18 2024 |
10396 |
425.17 |
| Jan 11 2024 |
7635 |
465.35 |
| Jan 11 2024 |
7095 |
425.17 |
| Jan 11 2024 |
10395 |
425.17 |
| Jan 04 2024 |
7635 |
465.35 |
| Jan 04 2024 |
7095 |
425.17 |
| Jan 04 2024 |
10384 |
425.17 |
| Dec 28 2023 |
7635 |
465.35 |
| Dec 28 2023 |
7097 |
425.17 |
| Dec 28 2023 |
10380 |
425.17 |
| Dec 21 2023 |
7635 |
465.35 |
| Dec 21 2023 |
7097 |
425.17 |
| Dec 21 2023 |
10380 |
425.17 |
| Dec 14 2023 |
7635 |
465.35 |
| Dec 14 2023 |
7094 |
425.17 |
| Dec 14 2023 |
10377 |
425.17 |
| Dec 07 2023 |
7635 |
465.35 |
| Dec 07 2023 |
7094 |
425.17 |
| Dec 07 2023 |
10378 |
425.17 |
| Nov 30 2023 |
7629 |
465.35 |
| Nov 30 2023 |
7090 |
425.17 |
| Nov 30 2023 |
10375 |
425.17 |
| Nov 23 2023 |
7629 |
465.35 |
| Nov 23 2023 |
7089 |
425.17 |
| Nov 23 2023 |
10374 |
425.17 |
| Nov 16 2023 |
7631 |
465.35 |
| Nov 16 2023 |
7087 |
425.17 |
| Nov 16 2023 |
10370 |
425.17 |
| Nov 09 2023 |
7644 |
465.35 |
| Nov 09 2023 |
7082 |
425.17 |
| Nov 09 2023 |
10360 |
425.17 |
| Nov 02 2023 |
7641 |
465.35 |
| Nov 02 2023 |
7082 |
425.17 |
| Nov 02 2023 |
10360 |
425.17 |
| Oct 26 2023 |
7619 |
465.35 |
| Oct 26 2023 |
7102 |
425.17 |
| Oct 26 2023 |
10327 |
425.17 |
| Oct 19 2023 |
7634 |
465.35 |
| Oct 19 2023 |
7102 |
425.17 |
| Oct 19 2023 |
10279 |
425.17 |
| Oct 12 2023 |
7598 |
465.35 |
| Oct 12 2023 |
7109 |
425.17 |
| Oct 12 2023 |
10277 |
425.17 |
| Oct 05 2023 |
7511 |
465.35 |
| Oct 05 2023 |
7112 |
425.17 |
| Oct 05 2023 |
10134 |
425.17 |
| Sep 28 2023 |
7437 |
465.35 |
| Sep 28 2023 |
7109 |
425.17 |
| Sep 28 2023 |
10243 |
425.17 |
| Sep 21 2023 |
7439 |
465.35 |
| Sep 21 2023 |
7109 |
425.17 |
| Sep 21 2023 |
10230 |
425.17 |
| Sep 14 2023 |
7491 |
465.35 |
| Sep 14 2023 |
7120 |
425.17 |
| Sep 14 2023 |
10258 |
425.17 |
| Sep 07 2023 |
7595 |
465.35 |
| Sep 07 2023 |
7136 |
425.17 |
| Sep 07 2023 |
10302 |
425.17 |
| Aug 31 2023 |
7561 |
465.35 |
| Aug 31 2023 |
7211 |
425.17 |
| Aug 31 2023 |
10340 |
425.17 |
| Aug 24 2023 |
7609 |
465.35 |
| Aug 24 2023 |
7169 |
425.17 |
| Aug 24 2023 |
10243 |
425.17 |
| Aug 17 2023 |
7615 |
465.35 |
| Aug 17 2023 |
7200 |
425.17 |
| Aug 17 2023 |
10300 |
425.17 |
| Aug 10 2023 |
7601 |
465.35 |
| Aug 10 2023 |
7188 |
425.17 |
| Aug 10 2023 |
10317 |
425.17 |
| Aug 03 2023 |
7614 |
465.35 |
| Aug 03 2023 |
7161 |
425.17 |
| Aug 03 2023 |
10297 |
425.17 |
| Jul 27 2023 |
7612 |
465.35 |
| Jul 27 2023 |
7151 |
425.17 |
| Jul 27 2023 |
10290 |
425.17 |
| Jul 20 2023 |
7658 |
465.35 |
| Jul 20 2023 |
7197 |
425.17 |
| Jul 20 2023 |
10224 |
425.17 |
| Jul 13 2023 |
7677 |
465.35 |
| Jul 13 2023 |
7198 |
425.17 |
| Jul 13 2023 |
10240 |
425.17 |
| Jul 06 2023 |
7711 |
465.35 |
| Jul 06 2023 |
7202 |
425.17 |
| Jul 06 2023 |
10267 |
425.17 |
| Jun 29 2023 |
7706 |
465.35 |
| Jun 29 2023 |
7151 |
425.17 |
| Jun 29 2023 |
10246 |
425.17 |
| Jun 22 2023 |
7694 |
465.35 |
| Jun 22 2023 |
7129 |
425.17 |
| Jun 22 2023 |
10213 |
425.17 |
| Jun 15 2023 |
7509 |
465.35 |
| Jun 15 2023 |
7180 |
425.17 |
| Jun 15 2023 |
10253 |
425.17 |
| Jun 08 2023 |
7498 |
465.35 |
| Jun 08 2023 |
7209 |
425.17 |
| Jun 08 2023 |
10321 |
425.17 |
| Jun 01 2023 |
7533 |
465.35 |
| Jun 01 2023 |
7117 |
425.17 |
| Jun 01 2023 |
10352 |
425.17 |
| May 25 2023 |
7510 |
465.35 |
| May 25 2023 |
7368 |
434.45 |
| May 25 2023 |
10815 |
434.45 |
| May 18 2023 |
7547 |
465.35 |
| May 18 2023 |
7290 |
434.45 |
| May 18 2023 |
10744 |
434.45 |
| May 11 2023 |
7598 |
465.35 |
| May 11 2023 |
7261 |
434.45 |
| May 11 2023 |
10734 |
434.45 |
| May 04 2023 |
7500 |
465.35 |
| May 04 2023 |
7185 |
434.45 |
| May 04 2023 |
10579 |
434.45 |
| Apr 27 2023 |
7329 |
465.35 |
| Apr 27 2023 |
7154 |
434.45 |
| Apr 27 2023 |
10464 |
434.45 |
| Apr 20 2023 |
7240 |
465.35 |
| Apr 20 2023 |
7072 |
434.45 |
| Apr 20 2023 |
10391 |
434.45 |
| Apr 13 2023 |
7222 |
465.35 |
| Apr 13 2023 |
4953 |
438.77 |
| Apr 13 2023 |
10914 |
445.41 |
| Apr 06 2023 |
7012 |
465.35 |
| Apr 06 2023 |
4957 |
438.77 |
| Apr 06 2023 |
10837 |
445.41 |
| Mar 30 2023 |
4930 |
438.77 |
| Mar 30 2023 |
6903 |
438.77 |
| Mar 23 2023 |
4940 |
438.77 |
| Mar 23 2023 |
6891 |
438.77 |
| Mar 16 2023 |
5256 |
447.02 |
| Mar 16 2023 |
7371 |
447.02 |
| Mar 09 2023 |
5260 |
447.02 |
| Mar 09 2023 |
7357 |
447.02 |
| Mar 02 2023 |
5196 |
447.02 |
| Mar 02 2023 |
7313 |
447.02 |
| Feb 23 2023 |
5192 |
447.02 |
| Feb 23 2023 |
7314 |
447.02 |
| Mar 09 2018 |
16863 |
507.81 |
| Mar 09 2018 |
22736 |
507.81 |
| Mar 02 2018 |
16955 |
507.81 |
| Mar 02 2018 |
22992 |
507.81 |
| Feb 23 2018 |
17121 |
507.81 |
| Feb 23 2018 |
17002 |
511.53 |
| Feb 23 2018 |
23477 |
510.29 |
| Feb 16 2018 |
16943 |
511.53 |
| Feb 16 2018 |
17175 |
507.81 |
| Feb 16 2018 |
23467 |
510.29 |
| Feb 09 2018 |
16953 |
511.53 |
| Feb 09 2018 |
16957 |
507.81 |
| Feb 09 2018 |
23207 |
510.29 |
| Feb 02 2018 |
16921 |
511.53 |
| Feb 02 2018 |
16854 |
507.81 |
| Feb 02 2018 |
23099 |
510.29 |
| Jan 26 2018 |
16964 |
511.53 |
| Jan 26 2018 |
16942 |
507.81 |
| Jan 26 2018 |
23167 |
510.29 |
| Jan 19 2018 |
16975 |
511.53 |
| Jan 19 2018 |
16944 |
507.81 |
| Jan 19 2018 |
23172 |
510.29 |
| Jan 12 2018 |
16955 |
511.53 |
| Jan 12 2018 |
16977 |
507.81 |
| Jan 12 2018 |
23178 |
510.29 |
| Jan 05 2018 |
16977 |
507.81 |
| Jan 05 2018 |
16984 |
511.53 |
| Jan 05 2018 |
23201 |
510.29 |
| Dec 29 2017 |
16985 |
511.53 |
| Dec 29 2017 |
16977 |
507.81 |
| Dec 29 2017 |
23201 |
510.29 |
| Dec 22 2017 |
16987 |
511.53 |
| Dec 22 2017 |
16977 |
507.81 |
| Dec 22 2017 |
23203 |
510.29 |
| Dec 15 2017 |
16977 |
507.81 |
| Dec 15 2017 |
16975 |
511.53 |
| Dec 15 2017 |
23196 |
510.29 |
| Dec 08 2017 |
16977 |
507.81 |
| Dec 08 2017 |
16975 |
511.53 |
| Dec 08 2017 |
23196 |
510.29 |
| Dec 01 2017 |
16975 |
511.53 |
| Dec 01 2017 |
16977 |
507.81 |
| Dec 01 2017 |
23196 |
510.29 |
| Nov 24 2017 |
16977 |
507.81 |
| Nov 24 2017 |
16975 |
511.53 |
| Nov 24 2017 |
23196 |
510.29 |
| Nov 17 2017 |
16978 |
507.81 |
| Nov 17 2017 |
16975 |
511.53 |
| Nov 17 2017 |
23197 |
510.29 |
| Nov 10 2017 |
16975 |
511.53 |
| Nov 10 2017 |
17009 |
507.81 |
| Nov 10 2017 |
23217 |
510.29 |
| Nov 03 2017 |
16976 |
511.53 |
| Nov 03 2017 |
17009 |
507.81 |
| Nov 03 2017 |
23218 |
510.29 |
| Oct 27 2017 |
17026 |
507.81 |
| Oct 27 2017 |
16976 |
511.53 |
| Oct 27 2017 |
23250 |
510.29 |
| Oct 20 2017 |
17006 |
511.53 |
| Oct 20 2017 |
16936 |
507.81 |
| Oct 20 2017 |
23192 |
510.29 |
| Oct 13 2017 |
17006 |
511.53 |
| Oct 13 2017 |
16985 |
507.81 |
| Oct 13 2017 |
23225 |
510.29 |
| Oct 06 2017 |
16995 |
511.53 |
| Oct 06 2017 |
16983 |
507.81 |
| Oct 06 2017 |
23216 |
510.29 |
| Sep 29 2017 |
16981 |
507.81 |
| Sep 29 2017 |
17023 |
511.53 |
| Sep 29 2017 |
23126 |
510.29 |
| Sep 22 2017 |
17017 |
511.53 |
| Sep 22 2017 |
17224 |
507.81 |
| Sep 22 2017 |
23360 |
510.29 |
| Sep 15 2017 |
17113 |
511.53 |
| Sep 15 2017 |
17208 |
507.81 |
| Sep 15 2017 |
23433 |
510.29 |
| Sep 08 2017 |
17125 |
507.81 |
| Sep 08 2017 |
17124 |
511.53 |
| Sep 08 2017 |
23538 |
510.29 |
| Sep 01 2017 |
17366 |
511.53 |
| Sep 01 2017 |
17170 |
507.81 |
| Sep 01 2017 |
23646 |
510.29 |
| Aug 25 2017 |
17409 |
511.53 |
| Aug 25 2017 |
17520 |
507.81 |
| Aug 25 2017 |
24014 |
510.29 |
| Aug 18 2017 |
17447 |
511.53 |
| Aug 18 2017 |
17586 |
507.81 |
| Aug 18 2017 |
24118 |
510.29 |
| Aug 11 2017 |
17388 |
511.53 |
| Aug 11 2017 |
17662 |
507.81 |
| Aug 11 2017 |
24176 |
510.29 |
| Aug 04 2017 |
17527 |
511.53 |
| Aug 04 2017 |
17761 |
507.81 |
| Aug 04 2017 |
24406 |
510.29 |
| Jul 28 2017 |
17599 |
511.53 |
| Jul 28 2017 |
17878 |
507.81 |
| Jul 28 2017 |
24570 |
510.29 |
| Jul 21 2017 |
17881 |
507.81 |
| Jul 21 2017 |
17705 |
511.53 |
| Jul 21 2017 |
24656 |
510.29 |
| Jul 14 2017 |
17816 |
511.53 |
| Jul 14 2017 |
17978 |
507.81 |
| Jul 14 2017 |
24779 |
510.29 |
| Jul 07 2017 |
17846 |
511.53 |
| Jul 07 2017 |
18064 |
507.81 |
| Jul 07 2017 |
24857 |
510.29 |
| Jun 30 2017 |
18090 |
507.81 |
| Jun 30 2017 |
17959 |
511.53 |
| Jun 30 2017 |
24938 |
510.29 |
| Jun 23 2017 |
18297 |
507.81 |
| Jun 23 2017 |
19075 |
511.53 |
| Jun 23 2017 |
25121 |
510.29 |
| Jun 16 2017 |
19119 |
511.53 |
| Jun 16 2017 |
18329 |
507.81 |
| Jun 16 2017 |
25095 |
510.29 |
| Jun 09 2017 |
18245 |
507.81 |
| Jun 09 2017 |
19207 |
511.53 |
| Jun 09 2017 |
24995 |
510.29 |
| Jun 02 2017 |
18609 |
507.81 |
| Jun 02 2017 |
19246 |
511.53 |
| Jun 02 2017 |
25331 |
510.29 |
| May 26 2017 |
19446 |
511.53 |
| May 26 2017 |
18650 |
507.81 |
| May 26 2017 |
25463 |
510.29 |
| May 19 2017 |
19493 |
511.53 |
| May 19 2017 |
19102 |
507.81 |
| May 19 2017 |
25799 |
510.29 |
| May 12 2017 |
19196 |
507.81 |
| May 12 2017 |
19660 |
511.53 |
| May 12 2017 |
25946 |
510.29 |
| May 05 2017 |
19617 |
511.53 |
| May 05 2017 |
19198 |
507.81 |
| May 05 2017 |
25911 |
510.29 |
| Apr 28 2017 |
19339 |
511.53 |
| Apr 28 2017 |
18998 |
507.81 |
| Apr 28 2017 |
25610 |
510.29 |
| Apr 21 2017 |
19610 |
511.53 |
| Apr 21 2017 |
19285 |
507.81 |
| Apr 21 2017 |
25851 |
510.29 |
| Apr 14 2017 |
19485 |
507.81 |
| Apr 14 2017 |
19628 |
511.53 |
| Apr 14 2017 |
25833 |
510.29 |
| Apr 07 2017 |
19749 |
511.53 |
| Apr 07 2017 |
19290 |
507.81 |
| Apr 07 2017 |
25538 |
510.29 |
| Mar 31 2017 |
20100 |
511.53 |
| Mar 31 2017 |
19280 |
507.81 |
| Mar 31 2017 |
25735 |
510.29 |
| Mar 24 2017 |
18883 |
507.81 |
| Mar 24 2017 |
19861 |
511.53 |
| Mar 24 2017 |
25288 |
510.29 |
| Mar 17 2017 |
19967 |
511.53 |
| Mar 17 2017 |
19172 |
507.81 |
| Mar 17 2017 |
25483 |
510.29 |
| Mar 10 2017 |
20092 |
511.53 |
| Mar 10 2017 |
25653 |
511.53 |
| Mar 03 2017 |
19985 |
511.53 |
| Mar 03 2017 |
25510 |
511.53 |
