| Mar 09 2018 |
18598 |
531.59 |
| Mar 09 2018 |
25137 |
531.59 |
| Mar 02 2018 |
18642 |
531.06 |
| Mar 02 2018 |
25378 |
531.06 |
| Feb 23 2018 |
17929 |
518.41 |
| Feb 23 2018 |
24321 |
518.41 |
| Feb 16 2018 |
17975 |
518.41 |
| Feb 16 2018 |
24317 |
518.41 |
| Feb 09 2018 |
17739 |
518.41 |
| Feb 09 2018 |
24038 |
518.41 |
| Feb 02 2018 |
17635 |
518.41 |
| Feb 02 2018 |
23928 |
518.41 |
| Jan 26 2018 |
17719 |
518.41 |
| Jan 26 2018 |
23988 |
518.41 |
| Jan 19 2018 |
17722 |
518.41 |
| Jan 19 2018 |
23986 |
518.41 |
| Jan 12 2018 |
17758 |
518.41 |
| Jan 12 2018 |
23990 |
518.41 |
| Jan 05 2018 |
17758 |
518.41 |
| Jan 05 2018 |
24015 |
518.41 |
| Dec 29 2017 |
17758 |
518.41 |
| Dec 29 2017 |
24015 |
518.41 |
| Dec 22 2017 |
17758 |
518.41 |
| Dec 22 2017 |
24017 |
518.41 |
| Dec 15 2017 |
17758 |
518.41 |
| Dec 15 2017 |
24007 |
518.41 |
| Dec 08 2017 |
17758 |
518.41 |
| Dec 08 2017 |
24007 |
518.41 |
| Dec 01 2017 |
17758 |
518.41 |
| Dec 01 2017 |
24007 |
518.41 |
| Nov 24 2017 |
17758 |
518.41 |
| Nov 24 2017 |
24007 |
518.41 |
| Nov 17 2017 |
17759 |
518.41 |
| Nov 17 2017 |
24008 |
518.41 |
| Nov 10 2017 |
17790 |
518.41 |
| Nov 10 2017 |
24028 |
518.41 |
| Nov 03 2017 |
17790 |
518.41 |
| Nov 03 2017 |
24029 |
518.41 |
| Oct 27 2017 |
17810 |
518.41 |
| Oct 27 2017 |
24062 |
518.41 |
| Oct 20 2017 |
17713 |
518.41 |
| Oct 20 2017 |
24003 |
518.41 |
| Oct 13 2017 |
17764 |
518.41 |
| Oct 13 2017 |
24037 |
518.41 |
| Oct 06 2017 |
17754 |
518.41 |
| Oct 06 2017 |
24028 |
518.41 |
| Sep 29 2017 |
17752 |
518.41 |
| Sep 29 2017 |
23944 |
518.41 |
| Sep 22 2017 |
18010 |
518.41 |
| Sep 22 2017 |
24189 |
518.41 |
| Sep 15 2017 |
17989 |
518.41 |
| Sep 15 2017 |
24260 |
518.41 |
| Sep 08 2017 |
17912 |
518.41 |
| Sep 08 2017 |
24381 |
518.41 |
| Sep 01 2017 |
17966 |
518.41 |
| Sep 01 2017 |
24506 |
518.41 |
| Aug 25 2017 |
18314 |
518.41 |
| Aug 25 2017 |
24874 |
518.41 |
| Aug 18 2017 |
18387 |
518.41 |
| Aug 18 2017 |
24970 |
518.41 |
| Aug 11 2017 |
18474 |
518.41 |
| Aug 11 2017 |
25035 |
518.41 |
| Aug 04 2017 |
18577 |
518.41 |
| Aug 04 2017 |
25315 |
518.41 |
| Jul 28 2017 |
18716 |
518.41 |
| Jul 28 2017 |
25464 |
518.41 |
| Jul 21 2017 |
18740 |
518.41 |
| Jul 21 2017 |
25592 |
518.41 |
| Jul 14 2017 |
18813 |
518.41 |
| Jul 14 2017 |
25705 |
518.41 |
| Jul 07 2017 |
18905 |
518.41 |
| Jul 07 2017 |
25797 |
518.41 |
| Jun 30 2017 |
18939 |
518.41 |
| Jun 30 2017 |
25880 |
518.41 |
| Jun 23 2017 |
19160 |
518.41 |
| Jun 23 2017 |
26068 |
518.41 |
| Jun 16 2017 |
19188 |
518.41 |
| Jun 16 2017 |
26043 |
518.41 |
| Jun 09 2017 |
19095 |
518.41 |
| Jun 09 2017 |
25963 |
518.41 |
| Jun 02 2017 |
19474 |
518.41 |
| Jun 02 2017 |
26295 |
518.41 |
| May 26 2017 |
19541 |
518.41 |
| May 26 2017 |
26428 |
518.41 |
| May 19 2017 |
20021 |
518.41 |
| May 19 2017 |
26779 |
518.41 |
| May 12 2017 |
20130 |
518.41 |
| May 12 2017 |
26910 |
518.41 |
| May 05 2017 |
20113 |
518.41 |
| May 05 2017 |
26881 |
518.41 |
| Apr 28 2017 |
19888 |
518.41 |
| Apr 28 2017 |
26531 |
518.41 |
| Apr 21 2017 |
20193 |
518.41 |
| Apr 21 2017 |
26802 |
518.41 |
| Apr 14 2017 |
20422 |
518.41 |
| Apr 14 2017 |
26789 |
518.41 |
| Apr 07 2017 |
20221 |
518.41 |
| Apr 07 2017 |
26489 |
518.41 |
| Mar 31 2017 |
20223 |
518.41 |
| Mar 31 2017 |
26660 |
518.41 |
| Mar 24 2017 |
19803 |
518.41 |
| Mar 24 2017 |
26205 |
518.41 |
| Mar 17 2017 |
20106 |
518.41 |
| Mar 17 2017 |
26416 |
518.41 |
| Mar 10 2017 |
19499 |
511.83 |
| Mar 10 2017 |
25686 |
511.83 |
| Mar 03 2017 |
17674 |
493.13 |
| Mar 03 2017 |
23340 |
493.13 |
