| Jun 06 2026 |
2700 |
387.61 |
| Jun 06 2026 |
3098 |
387.61 |
| Jun 02 2026 |
2631 |
387.61 |
| Jun 02 2026 |
3035 |
387.61 |
| May 26 2026 |
2675 |
387.61 |
| May 26 2026 |
3034 |
387.61 |
| May 19 2026 |
2671 |
387.61 |
| May 19 2026 |
3344 |
387.61 |
| May 12 2026 |
2724 |
387.61 |
| May 12 2026 |
3449 |
387.61 |
| May 05 2026 |
1949 |
364.31 |
| May 05 2026 |
2576 |
364.31 |
| Apr 28 2026 |
1935 |
351.99 |
| Apr 28 2026 |
2036 |
364.31 |
| Apr 28 2026 |
3887 |
357.39 |
| Apr 21 2026 |
996 |
351.59 |
| Apr 21 2026 |
2035 |
364.31 |
| Apr 21 2026 |
3554 |
345.6 |
| Apr 14 2026 |
1048 |
351.59 |
| Apr 14 2026 |
2082 |
364.31 |
| Apr 14 2026 |
3551 |
345.6 |
| Apr 07 2026 |
1158 |
354.83 |
| Apr 07 2026 |
2102 |
364.31 |
| Apr 07 2026 |
3560 |
345.6 |
| Mar 31 2026 |
1225 |
354.83 |
| Mar 31 2026 |
1660 |
346.17 |
| Mar 31 2026 |
3595 |
345 |
| Mar 24 2026 |
1266 |
354.83 |
| Mar 24 2026 |
1672 |
346.17 |
| Mar 24 2026 |
3628 |
345 |
| Mar 17 2026 |
1272 |
353.85 |
| Mar 17 2026 |
1632 |
346.17 |
| Mar 17 2026 |
3626 |
345 |
| Mar 10 2026 |
1364 |
353.85 |
| Mar 10 2026 |
1612 |
346.17 |
| Mar 10 2026 |
3619 |
345 |
| Mar 03 2026 |
1370 |
353.85 |
| Mar 03 2026 |
1610 |
346.17 |
| Mar 03 2026 |
3656 |
345 |
| Feb 24 2026 |
1374 |
353.85 |
| Feb 24 2026 |
1604 |
346.17 |
| Feb 24 2026 |
3550 |
345 |
| Feb 17 2026 |
1245 |
341.37 |
| Feb 17 2026 |
1580 |
346.17 |
| Feb 17 2026 |
3189 |
333.59 |
| Feb 10 2026 |
1290 |
341.37 |
| Feb 10 2026 |
1566 |
346.17 |
| Feb 10 2026 |
3224 |
333.59 |
| Feb 03 2026 |
1294 |
341.37 |
| Feb 03 2026 |
1572 |
346.17 |
| Feb 03 2026 |
3237 |
333.59 |
| Jan 27 2026 |
1314 |
341.37 |
| Jan 27 2026 |
1551 |
346.17 |
| Jan 27 2026 |
3251 |
333.59 |
| Jan 20 2026 |
1316 |
341.37 |
| Jan 20 2026 |
1536 |
346.17 |
| Jan 20 2026 |
3261 |
333.59 |
| Jan 13 2026 |
1316 |
341.37 |
| Jan 13 2026 |
1538 |
346.17 |
| Jan 13 2026 |
3269 |
333.59 |
| Jan 06 2026 |
1316 |
341.37 |
| Jan 06 2026 |
1537 |
346.17 |
| Jan 06 2026 |
3275 |
333.59 |
| Dec 30 2025 |
1316 |
341.37 |
| Dec 30 2025 |
1535 |
346.17 |
| Dec 30 2025 |
3278 |
333.59 |
| Dec 23 2025 |
1302 |
341.37 |
| Dec 23 2025 |
1535 |
346.17 |
| Dec 23 2025 |
3272 |
333.59 |
| Dec 16 2025 |
1316 |
341.37 |
| Dec 16 2025 |
1535 |
346.17 |
| Dec 16 2025 |
3278 |
333.59 |
| Dec 09 2025 |
1316 |
341.37 |
| Dec 09 2025 |
1535 |
346.17 |
| Dec 09 2025 |
3278 |
333.59 |
| Dec 02 2025 |
1316 |
341.37 |
| Dec 02 2025 |
1535 |
346.17 |
| Dec 02 2025 |
3279 |
333.59 |
| Nov 25 2025 |
1316 |
341.37 |
| Nov 25 2025 |
1535 |
346.17 |
| Nov 25 2025 |
3279 |
333.59 |
| Nov 18 2025 |
1316 |
341.37 |
| Nov 18 2025 |
1535 |
346.17 |
| Nov 18 2025 |
3279 |
333.59 |
| Nov 11 2025 |
1316 |
341.37 |
| Nov 11 2025 |
1529 |
346.17 |
| Nov 11 2025 |
3278 |
333.59 |
| Nov 04 2025 |
1316 |
341.37 |
| Nov 04 2025 |
1529 |
346.17 |
| Nov 04 2025 |
3278 |
333.59 |
| Oct 28 2025 |
1327 |
341.37 |
| Oct 28 2025 |
1529 |
346.17 |
| Oct 28 2025 |
3281 |
333.59 |
| Oct 21 2025 |
1332 |
341.37 |
| Oct 21 2025 |
1529 |
346.17 |
| Oct 21 2025 |
3285 |
333.59 |
| Oct 14 2025 |
1332 |
341.37 |
| Oct 14 2025 |
1536 |
346.17 |
| Oct 14 2025 |
3285 |
333.59 |
| Oct 07 2025 |
1326 |
341.37 |
| Oct 07 2025 |
1536 |
346.17 |
| Oct 07 2025 |
3277 |
333.59 |
| Sep 30 2025 |
1325 |
341.37 |
| Sep 30 2025 |
1531 |
346.17 |
| Sep 30 2025 |
3278 |
333.59 |
| Sep 23 2025 |
1316 |
341.37 |
| Sep 23 2025 |
1545 |
346.17 |
| Sep 23 2025 |
3292 |
333.59 |
| Sep 16 2025 |
1322 |
341.37 |
| Sep 16 2025 |
1440 |
346.17 |
| Sep 16 2025 |
3296 |
333.59 |
| Sep 09 2025 |
1323 |
341.37 |
| Sep 09 2025 |
1444 |
346.17 |
| Sep 09 2025 |
3300 |
333.59 |
| Sep 02 2025 |
1310 |
341.37 |
| Sep 02 2025 |
1451 |
346.17 |
| Sep 02 2025 |
3255 |
333.59 |
| Aug 26 2025 |
1295 |
341.37 |
| Aug 26 2025 |
1470 |
346.17 |
| Aug 26 2025 |
3316 |
333.59 |
| Aug 19 2025 |
1309 |
341.37 |
| Aug 19 2025 |
1471 |
346.17 |
| Aug 19 2025 |
3311 |
333.59 |
| Aug 12 2025 |
1305 |
341.37 |
| Aug 12 2025 |
3241 |
346.17 |
| Aug 12 2025 |
3301 |
333.59 |
| Aug 05 2025 |
1330 |
341.37 |
| Aug 05 2025 |
3224 |
346.17 |
| Aug 05 2025 |
3322 |
333.59 |
| Jul 29 2025 |
1316 |
341.37 |
| Jul 29 2025 |
3255 |
346.17 |
| Jul 29 2025 |
3318 |
333.59 |
| Jul 22 2025 |
1331 |
341.37 |
| Jul 22 2025 |
3235 |
346.17 |
| Jul 22 2025 |
3383 |
333.59 |
| Jul 15 2025 |
1349 |
341.37 |
| Jul 15 2025 |
3195 |
346.17 |
| Jul 15 2025 |
3386 |
333.59 |
| Jul 08 2025 |
1329 |
341.37 |
| Jul 08 2025 |
3260 |
346.17 |
| Jul 08 2025 |
3387 |
333.59 |
| Jul 01 2025 |
1333 |
341.37 |
| Jul 01 2025 |
3459 |
346.17 |
| Jul 01 2025 |
3377 |
333.59 |
| Jun 24 2025 |
1161 |
333.56 |
| Jun 24 2025 |
3957 |
387.5 |
| Jun 24 2025 |
3154 |
328.19 |
| Jun 17 2025 |
1165 |
333.56 |
| Jun 17 2025 |
3971 |
387.5 |
| Jun 17 2025 |
3166 |
328.19 |
| Jun 10 2025 |
1164 |
333.56 |
| Jun 10 2025 |
3929 |
388.63 |
| Jun 10 2025 |
3132 |
328.19 |
| Jun 03 2025 |
1123 |
334 |
| Jun 03 2025 |
3960 |
388.63 |
| Jun 03 2025 |
3118 |
328.19 |
| May 27 2025 |
1109 |
334 |
| May 27 2025 |
3092 |
353.7 |
| May 27 2025 |
3125 |
328.19 |
| May 20 2025 |
1146 |
334 |
| May 20 2025 |
3161 |
353.7 |
| May 20 2025 |
3179 |
328.19 |
| May 13 2025 |
1109 |
332.05 |
| May 13 2025 |
3433 |
363.57 |
| May 13 2025 |
3129 |
326.61 |
| May 06 2025 |
1088 |
332.05 |
| May 06 2025 |
3403 |
363.57 |
| May 06 2025 |
3110 |
326.61 |
| Apr 29 2025 |
1107 |
329.6 |
| Apr 29 2025 |
3440 |
363.57 |
| Apr 29 2025 |
3101 |
324.82 |
| Apr 22 2025 |
1118 |
329.6 |
| Apr 22 2025 |
3446 |
363.57 |
| Apr 22 2025 |
3135 |
324.82 |
| Apr 15 2025 |
1091 |
329.6 |
| Apr 15 2025 |
3448 |
363.57 |
| Apr 15 2025 |
3157 |
324.82 |
| Apr 08 2025 |
1139 |
329.6 |
| Apr 08 2025 |
3488 |
363.57 |
| Apr 08 2025 |
3233 |
324.82 |
| Apr 01 2025 |
1162 |
329.6 |
| Apr 01 2025 |
3478 |
363.57 |
| Apr 01 2025 |
3220 |
324.82 |
| Mar 25 2025 |
1150 |
329.6 |
| Mar 25 2025 |
3468 |
363.57 |
| Mar 25 2025 |
3203 |
324.82 |
| Mar 18 2025 |
1156 |
329.6 |
| Mar 18 2025 |
3509 |
363.57 |
| Mar 18 2025 |
3217 |
324.82 |
| Mar 11 2025 |
1175 |
330.84 |
| Mar 11 2025 |
3471 |
363.57 |
| Mar 11 2025 |
3215 |
324.82 |
| Mar 04 2025 |
1200 |
330.84 |
| Mar 04 2025 |
3481 |
363.57 |
| Mar 04 2025 |
3245 |
324.82 |
| Feb 25 2025 |
1345 |
339.72 |
| Feb 25 2025 |
3453 |
363.57 |
| Feb 25 2025 |
3366 |
328.63 |
| Feb 18 2025 |
1347 |
339.72 |
| Feb 18 2025 |
3454 |
363.57 |
| Feb 18 2025 |
3379 |
328.63 |
| Feb 11 2025 |
1405 |
339.72 |
| Feb 11 2025 |
3454 |
363.57 |
| Feb 11 2025 |
3382 |
328.63 |
| Feb 04 2025 |
1394 |
339.72 |
| Feb 04 2025 |
3445 |
363.57 |
| Feb 04 2025 |
3370 |
328.63 |
| Jan 29 2025 |
1406 |
339.72 |
| Jan 29 2025 |
3435 |
363.57 |
| Jan 29 2025 |
3359 |
328.63 |
| Jan 22 2025 |
1420 |
339.72 |
| Jan 22 2025 |
3451 |
363.57 |
| Jan 22 2025 |
3355 |
328.63 |
| Jan 15 2025 |
1423 |
339.72 |
| Jan 15 2025 |
3449 |
363.57 |
| Jan 15 2025 |
3356 |
328.63 |
| Jan 08 2025 |
1423 |
339.72 |
| Jan 08 2025 |
3422 |
363.57 |
| Jan 08 2025 |
3332 |
328.63 |
| Jan 01 2025 |
1423 |
339.72 |
| Jan 01 2025 |
3425 |
363.57 |
| Jan 01 2025 |
3335 |
328.63 |
| Dec 25 2024 |
1423 |
339.72 |
| Dec 25 2024 |
3419 |
363.57 |
| Dec 25 2024 |
3334 |
328.63 |
| Dec 18 2024 |
1413 |
339.72 |
| Dec 18 2024 |
3419 |
363.57 |
| Dec 18 2024 |
3334 |
328.63 |
| Dec 11 2024 |
1413 |
339.72 |
| Dec 11 2024 |
3414 |
363.57 |
| Dec 11 2024 |
3334 |
328.63 |
| Dec 04 2024 |
1413 |
339.72 |
| Dec 04 2024 |
3414 |
363.57 |
| Dec 04 2024 |
3335 |
328.63 |
| Nov 27 2024 |
1413 |
339.72 |
| Nov 27 2024 |
3414 |
363.57 |
| Nov 27 2024 |
3335 |
328.63 |
| Nov 20 2024 |
1413 |
339.72 |
| Nov 20 2024 |
3413 |
363.57 |
| Nov 20 2024 |
3336 |
328.63 |
| Nov 13 2024 |
1412 |
339.72 |
| Nov 13 2024 |
3410 |
363.57 |
| Nov 13 2024 |
3334 |
328.63 |
| Nov 06 2024 |
1412 |
339.72 |
| Nov 06 2024 |
3410 |
363.57 |
| Nov 06 2024 |
3334 |
328.63 |
| Oct 30 2024 |
1409 |
339.72 |
| Oct 30 2024 |
3385 |
363.57 |
| Oct 30 2024 |
3327 |
328.63 |
| Oct 23 2024 |
1409 |
339.72 |
| Oct 23 2024 |
3393 |
363.57 |
| Oct 23 2024 |
3530 |
328.63 |
| Oct 16 2024 |
1408 |
339.72 |
| Oct 16 2024 |
3396 |
363.57 |
| Oct 16 2024 |
3533 |
328.63 |
| Oct 09 2024 |
1413 |
339.72 |
| Oct 09 2024 |
3384 |
363.57 |
| Oct 09 2024 |
3528 |
328.63 |
| Oct 02 2024 |
1410 |
339.72 |
| Oct 02 2024 |
3384 |
363.57 |
| Oct 02 2024 |
3519 |
328.63 |
| Sep 25 2024 |
1381 |
339.72 |
| Sep 25 2024 |
3373 |
363.57 |
| Sep 25 2024 |
3531 |
328.63 |
| Sep 18 2024 |
1386 |
339.72 |
| Sep 18 2024 |
3358 |
363.57 |
| Sep 18 2024 |
3497 |
328.63 |
| Sep 11 2024 |
1384 |
339.72 |
| Sep 11 2024 |
3338 |
363.57 |
| Sep 11 2024 |
3499 |
328.63 |
| Sep 04 2024 |
1622 |
353.62 |
| Sep 04 2024 |
3287 |
363.57 |
| Sep 04 2024 |
3687 |
334.4 |
| Aug 28 2024 |
1631 |
353.62 |
| Aug 28 2024 |
3291 |
363.57 |
| Aug 28 2024 |
3740 |
334.4 |
| Aug 21 2024 |
1633 |
353.62 |
| Aug 21 2024 |
3317 |
363.57 |
| Aug 21 2024 |
3770 |
334.4 |
| Aug 14 2024 |
1635 |
353.62 |
| Aug 14 2024 |
3220 |
363.57 |
| Aug 14 2024 |
3659 |
334.4 |
| Aug 07 2024 |
1615 |
353.62 |
| Aug 07 2024 |
3219 |
363.57 |
| Aug 07 2024 |
3663 |
334.4 |
| Jul 31 2024 |
1638 |
353.62 |
| Jul 31 2024 |
3217 |
363.57 |
| Jul 31 2024 |
3674 |
334.4 |
| Jul 24 2024 |
1611 |
353.62 |
| Jul 24 2024 |
3266 |
363.57 |
| Jul 24 2024 |
3622 |
334.4 |
| Jul 17 2024 |
1631 |
353.62 |
| Jul 17 2024 |
3342 |
363.57 |
| Jul 17 2024 |
3653 |
334.4 |
| Jul 10 2024 |
1652 |
353.62 |
| Jul 10 2024 |
3281 |
363.57 |
| Jul 10 2024 |
3610 |
334.4 |
| Jul 03 2024 |
1644 |
353.62 |
| Jul 03 2024 |
3287 |
363.57 |
| Jul 03 2024 |
3636 |
334.4 |
| Jun 26 2024 |
1649 |
353.62 |
| Jun 26 2024 |
3337 |
369.42 |
| Jun 26 2024 |
3616 |
335.04 |
| Jun 19 2024 |
1622 |
353.62 |
| Jun 19 2024 |
1960 |
361.52 |
| Jun 19 2024 |
3666 |
335.04 |
| Jun 12 2024 |
1635 |
353.62 |
| Jun 12 2024 |
1947 |
361.52 |
| Jun 12 2024 |
3641 |
335.04 |
| Jun 05 2024 |
1719 |
357.59 |
| Jun 05 2024 |
1228 |
329.23 |
| Jun 05 2024 |
4011 |
343.17 |
| May 29 2024 |
2220 |
380.39 |
| May 29 2024 |
5524 |
380.39 |
| May 22 2024 |
2164 |
380.39 |
| May 22 2024 |
5550 |
380.39 |
| May 15 2024 |
2369 |
390.47 |
| May 15 2024 |
5849 |
390.47 |
| May 08 2024 |
3139 |
392.42 |
| May 08 2024 |
4136 |
392.42 |
| May 01 2024 |
3199 |
392.42 |
| May 01 2024 |
4408 |
392.42 |
| Apr 24 2024 |
3995 |
392.42 |
| Apr 24 2024 |
5740 |
392.42 |
| Apr 17 2024 |
4033 |
392.42 |
| Apr 17 2024 |
5741 |
392.42 |
| Apr 10 2024 |
4052 |
392.42 |
| Apr 10 2024 |
5745 |
392.42 |
| Apr 03 2024 |
3976 |
392.42 |
| Apr 03 2024 |
5676 |
392.42 |
| Mar 27 2024 |
4023 |
392.42 |
| Mar 27 2024 |
5762 |
392.42 |
| Mar 21 2024 |
4491 |
401.35 |
| Mar 21 2024 |
6364 |
401.35 |
| Jun 08 2012 |
2946 |
284.04 |
| Jun 08 2012 |
4262 |
284.04 |
| Jun 01 2012 |
2845 |
284.04 |
| Jun 01 2012 |
4231 |
284.04 |
| May 25 2012 |
2429 |
284.04 |
| May 25 2012 |
3974 |
284.04 |
| May 18 2012 |
2495 |
284.04 |
| May 18 2012 |
4068 |
284.04 |
| May 11 2012 |
2479 |
284.04 |
| May 11 2012 |
4107 |
284.04 |
| May 04 2012 |
2393 |
284.04 |
| May 04 2012 |
4087 |
284.04 |
| Apr 27 2012 |
2343 |
284.04 |
| Apr 27 2012 |
4080 |
284.04 |
| Apr 13 2012 |
2099 |
284.04 |
| Apr 13 2012 |
3850 |
284.04 |
| Apr 06 2012 |
2016 |
284.04 |
| Apr 06 2012 |
3795 |
284.04 |
| Mar 27 2012 |
1995 |
284.04 |
| Mar 27 2012 |
3775 |
284.04 |
| Sep 23 2011 |
2478 |
284.04 |
| Sep 23 2011 |
3338 |
284.04 |
| Sep 16 2011 |
2461 |
284.04 |
| Sep 16 2011 |
3334 |
284.04 |
| Sep 10 2011 |
2407 |
284.04 |
| Sep 10 2011 |
3302 |
284.04 |
| Sep 02 2011 |
2407 |
284.04 |
| Sep 02 2011 |
3275 |
284.04 |
| Aug 26 2011 |
2404 |
284.04 |
| Aug 26 2011 |
3274 |
284.04 |
| Aug 19 2011 |
2310 |
284.04 |
| Aug 19 2011 |
2895 |
284.04 |
