| Mar 15 2019 |
18666 |
577.64 |
| Mar 15 2019 |
26414 |
577.64 |
| Mar 08 2019 |
18329 |
577.64 |
| Mar 08 2019 |
26022 |
577.64 |
| Mar 01 2019 |
18470 |
577.64 |
| Mar 01 2019 |
26144 |
577.64 |
| Feb 22 2019 |
18572 |
577.64 |
| Feb 22 2019 |
26231 |
577.64 |
| Feb 15 2019 |
18374 |
577.64 |
| Feb 15 2019 |
25965 |
577.64 |
| Feb 08 2019 |
18315 |
577.64 |
| Feb 08 2019 |
25714 |
577.64 |
| Feb 01 2019 |
18301 |
577.64 |
| Feb 01 2019 |
25704 |
577.64 |
| Jan 25 2019 |
18345 |
577.64 |
| Jan 25 2019 |
25731 |
577.64 |
| Jan 18 2019 |
18424 |
577.64 |
| Jan 18 2019 |
25763 |
577.64 |
| Jan 11 2019 |
18424 |
577.64 |
| Jan 11 2019 |
25731 |
577.64 |
| Jan 04 2019 |
18425 |
577.64 |
| Jan 04 2019 |
25746 |
577.64 |
| Dec 28 2018 |
18425 |
577.64 |
| Dec 28 2018 |
25746 |
577.64 |
| Dec 21 2018 |
18425 |
577.64 |
| Dec 21 2018 |
25746 |
577.64 |
| Dec 14 2018 |
18425 |
577.64 |
| Dec 14 2018 |
25746 |
577.64 |
| Dec 07 2018 |
18425 |
577.64 |
| Dec 07 2018 |
25735 |
577.64 |
| Nov 30 2018 |
18425 |
577.64 |
| Nov 30 2018 |
25735 |
577.64 |
| Nov 23 2018 |
18425 |
577.64 |
| Nov 23 2018 |
25735 |
577.64 |
| Nov 16 2018 |
18425 |
577.64 |
| Nov 16 2018 |
25735 |
577.64 |
| Nov 09 2018 |
18426 |
577.64 |
| Nov 09 2018 |
25736 |
577.64 |
| Nov 02 2018 |
18426 |
577.64 |
| Nov 02 2018 |
25697 |
577.64 |
| Oct 26 2018 |
18416 |
577.64 |
| Oct 26 2018 |
25687 |
577.64 |
| Oct 19 2018 |
18454 |
577.64 |
| Oct 19 2018 |
25723 |
577.64 |
| Oct 12 2018 |
18374 |
577.64 |
| Oct 12 2018 |
25658 |
577.64 |
| Oct 05 2018 |
18388 |
577.64 |
| Oct 05 2018 |
25782 |
577.64 |
| Sep 28 2018 |
17941 |
577.64 |
| Sep 28 2018 |
25170 |
577.64 |
| Sep 21 2018 |
17888 |
577.64 |
| Sep 21 2018 |
25106 |
577.64 |
| Sep 14 2018 |
17966 |
577.64 |
| Sep 14 2018 |
25185 |
577.64 |
| Sep 07 2018 |
18308 |
577.64 |
| Sep 07 2018 |
25645 |
577.64 |
| Aug 31 2018 |
18344 |
577.64 |
| Aug 31 2018 |
25729 |
577.64 |
| Aug 24 2018 |
18405 |
577.64 |
| Aug 24 2018 |
25672 |
577.64 |
| Aug 17 2018 |
18309 |
577.64 |
| Aug 17 2018 |
25965 |
577.64 |
| Aug 10 2018 |
18276 |
577.64 |
| Aug 10 2018 |
26053 |
577.64 |
| Aug 03 2018 |
18501 |
577.64 |
| Aug 03 2018 |
26286 |
577.64 |
| Jul 27 2018 |
18745 |
577.64 |
| Jul 27 2018 |
26383 |
577.64 |
| Jul 20 2018 |
18719 |
577.64 |
| Jul 20 2018 |
26666 |
577.64 |
| Jul 13 2018 |
18987 |
577.64 |
| Jul 13 2018 |
26465 |
577.64 |
| Jul 06 2018 |
18838 |
577.64 |
| Jul 06 2018 |
26338 |
577.64 |
| Jun 29 2018 |
18846 |
577.64 |
| Jun 29 2018 |
26239 |
577.64 |
| Jun 22 2018 |
19151 |
577.64 |
| Jun 22 2018 |
26631 |
577.64 |
| Jun 15 2018 |
18157 |
551.16 |
| Jun 15 2018 |
25053 |
551.16 |
| Jun 08 2018 |
17118 |
523.82 |
| Jun 08 2018 |
18244 |
551.16 |
| Jun 08 2018 |
24145 |
537.49 |
| Jun 01 2018 |
18653 |
551.16 |
| Jun 01 2018 |
18164 |
537.42 |
| Jun 01 2018 |
24999 |
542.91 |
| May 25 2018 |
18207 |
537.42 |
| May 25 2018 |
18724 |
551.16 |
| May 25 2018 |
25191 |
542.91 |
| May 18 2018 |
18879 |
551.16 |
| May 18 2018 |
18224 |
537.42 |
| May 18 2018 |
25275 |
542.91 |
| May 11 2018 |
18141 |
537.42 |
| May 11 2018 |
16014 |
506.11 |
| May 11 2018 |
22345 |
510.59 |
| May 04 2018 |
18414 |
538.94 |
| May 04 2018 |
16521 |
508.99 |
| May 04 2018 |
20790 |
494.47 |
| Apr 27 2018 |
18499 |
538.94 |
| Apr 27 2018 |
16405 |
508.99 |
| Apr 27 2018 |
20669 |
494.47 |
| Apr 20 2018 |
18663 |
538.94 |
| Apr 20 2018 |
16423 |
508.99 |
| Apr 20 2018 |
20816 |
494.47 |
| Apr 13 2018 |
18635 |
538.94 |
| Apr 13 2018 |
16233 |
508.99 |
| Apr 13 2018 |
20710 |
494.47 |
| Apr 06 2018 |
18514 |
538.94 |
| Apr 06 2018 |
16595 |
508.99 |
| Apr 06 2018 |
20806 |
494.47 |
| Mar 30 2018 |
18660 |
538.94 |
| Mar 30 2018 |
16987 |
508.99 |
| Mar 30 2018 |
21101 |
494.47 |
| Mar 23 2018 |
17194 |
508.99 |
| Mar 23 2018 |
18667 |
538.94 |
| Mar 23 2018 |
21280 |
494.47 |
| Mar 16 2018 |
13693 |
471.51 |
| Mar 16 2018 |
18717 |
538.94 |
| Mar 16 2018 |
18839 |
475.08 |
| Mar 09 2018 |
18591 |
538.94 |
| Mar 09 2018 |
14841 |
484.38 |
| Mar 09 2018 |
18817 |
475.08 |
| Mar 02 2018 |
18792 |
538.94 |
| Mar 02 2018 |
14921 |
484.38 |
| Mar 02 2018 |
19076 |
475.08 |
| Feb 23 2018 |
12841 |
461.21 |
| Feb 23 2018 |
18974 |
538.94 |
| Feb 23 2018 |
19226 |
475.08 |
| Feb 16 2018 |
18912 |
538.94 |
| Feb 16 2018 |
12860 |
461.21 |
| Feb 16 2018 |
19207 |
475.08 |
| Feb 09 2018 |
18931 |
538.94 |
| Feb 09 2018 |
12720 |
461.21 |
| Feb 09 2018 |
19020 |
475.08 |
| Feb 02 2018 |
18895 |
538.94 |
| Feb 02 2018 |
12664 |
461.21 |
| Feb 02 2018 |
18929 |
475.08 |
| Jan 26 2018 |
18935 |
538.94 |
| Jan 26 2018 |
12702 |
461.21 |
| Jan 26 2018 |
18981 |
475.08 |
| Jan 19 2018 |
18941 |
538.94 |
| Jan 19 2018 |
12713 |
461.21 |
| Jan 19 2018 |
18978 |
475.08 |
| Jan 12 2018 |
18926 |
538.94 |
| Jan 12 2018 |
12741 |
461.21 |
| Jan 12 2018 |
18967 |
475.08 |
| Jan 05 2018 |
12741 |
461.21 |
| Jan 05 2018 |
18957 |
538.94 |
| Jan 05 2018 |
18995 |
475.08 |
| Dec 29 2017 |
18958 |
538.94 |
| Dec 29 2017 |
12742 |
461.21 |
| Dec 29 2017 |
18995 |
475.08 |
| Dec 22 2017 |
18960 |
538.94 |
| Dec 22 2017 |
12742 |
461.21 |
| Dec 22 2017 |
18997 |
475.08 |
| Dec 15 2017 |
12742 |
461.21 |
| Dec 15 2017 |
18946 |
538.94 |
| Dec 15 2017 |
18992 |
475.08 |
| Dec 08 2017 |
12742 |
461.21 |
| Dec 08 2017 |
18946 |
538.94 |
| Dec 08 2017 |
18992 |
475.08 |
| Dec 01 2017 |
18946 |
538.94 |
| Dec 01 2017 |
12742 |
461.21 |
| Dec 01 2017 |
18992 |
475.08 |
| Nov 24 2017 |
12742 |
461.21 |
| Nov 24 2017 |
18946 |
538.94 |
| Nov 24 2017 |
18992 |
475.08 |
| Nov 17 2017 |
12742 |
461.21 |
| Nov 17 2017 |
18946 |
538.94 |
| Nov 17 2017 |
18993 |
475.08 |
| Nov 10 2017 |
18946 |
538.94 |
| Nov 10 2017 |
12755 |
461.21 |
| Nov 10 2017 |
19005 |
475.08 |
| Nov 03 2017 |
18947 |
538.94 |
| Nov 03 2017 |
12755 |
461.21 |
| Nov 03 2017 |
19006 |
475.08 |
| Oct 27 2017 |
12789 |
461.21 |
| Oct 27 2017 |
18947 |
538.94 |
| Oct 27 2017 |
19041 |
475.08 |
| Oct 20 2017 |
18975 |
538.94 |
| Oct 20 2017 |
12710 |
461.21 |
| Oct 20 2017 |
18975 |
475.08 |
| Oct 13 2017 |
18975 |
538.94 |
| Oct 13 2017 |
12750 |
461.21 |
| Oct 13 2017 |
19004 |
475.08 |
| Oct 06 2017 |
18961 |
538.94 |
| Oct 06 2017 |
12751 |
461.21 |
| Oct 06 2017 |
18999 |
475.08 |
| Sep 29 2017 |
12750 |
461.21 |
| Sep 29 2017 |
18984 |
538.94 |
| Sep 29 2017 |
18911 |
475.08 |
| Sep 22 2017 |
18970 |
538.94 |
| Sep 22 2017 |
12923 |
461.21 |
| Sep 22 2017 |
19094 |
475.08 |
| Sep 15 2017 |
19062 |
538.94 |
| Sep 15 2017 |
12932 |
461.21 |
| Sep 15 2017 |
19167 |
475.08 |
| Sep 08 2017 |
12864 |
461.21 |
| Sep 08 2017 |
19080 |
538.94 |
| Sep 08 2017 |
19289 |
475.08 |
| Sep 01 2017 |
19353 |
538.94 |
| Sep 01 2017 |
12900 |
461.21 |
| Sep 01 2017 |
19365 |
475.08 |
| Aug 25 2017 |
19399 |
538.94 |
| Aug 25 2017 |
13251 |
461.21 |
| Aug 25 2017 |
19726 |
475.08 |
| Aug 18 2017 |
19422 |
538.94 |
| Aug 18 2017 |
13296 |
461.21 |
| Aug 18 2017 |
19850 |
475.08 |
| Aug 11 2017 |
19344 |
538.94 |
| Aug 11 2017 |
13354 |
461.21 |
| Aug 11 2017 |
19888 |
475.08 |
| Aug 04 2017 |
19529 |
538.94 |
| Aug 04 2017 |
13431 |
461.21 |
| Aug 04 2017 |
20087 |
475.08 |
| Jul 28 2017 |
19591 |
538.94 |
| Jul 28 2017 |
13520 |
461.21 |
| Jul 28 2017 |
20209 |
475.08 |
| Jul 21 2017 |
13581 |
461.21 |
| Jul 21 2017 |
19718 |
538.94 |
| Jul 21 2017 |
20323 |
475.08 |
| Jul 14 2017 |
19859 |
538.94 |
| Jul 14 2017 |
13672 |
461.21 |
| Jul 14 2017 |
20420 |
475.08 |
| Jul 07 2017 |
19911 |
538.94 |
| Jul 07 2017 |
13716 |
461.21 |
| Jul 07 2017 |
20481 |
475.08 |
| Jun 30 2017 |
13741 |
461.21 |
| Jun 30 2017 |
20018 |
538.94 |
| Jun 30 2017 |
20554 |
475.08 |
| Jun 23 2017 |
13909 |
461.21 |
| Jun 23 2017 |
21123 |
538.94 |
| Jun 23 2017 |
20705 |
475.08 |
| Jun 16 2017 |
21179 |
538.94 |
| Jun 16 2017 |
14189 |
463.44 |
| Jun 16 2017 |
18015 |
455.56 |
| Jun 09 2017 |
14063 |
463.44 |
| Jun 09 2017 |
22178 |
554.07 |
| Jun 09 2017 |
18237 |
457.82 |
| Jun 02 2017 |
14383 |
463.44 |
| Jun 02 2017 |
21607 |
543.53 |
| Jun 02 2017 |
18505 |
457.82 |
| May 26 2017 |
21823 |
543.53 |
| May 26 2017 |
14405 |
463.44 |
| May 26 2017 |
18578 |
457.82 |
| May 19 2017 |
21874 |
543.53 |
| May 19 2017 |
14777 |
463.44 |
| May 19 2017 |
18789 |
457.82 |
| May 12 2017 |
16094 |
475.3 |
| May 12 2017 |
22024 |
543.53 |
| May 12 2017 |
22247 |
481.79 |
| May 05 2017 |
14661 |
461.19 |
| May 05 2017 |
19352 |
461.19 |
| Apr 28 2017 |
14527 |
461.19 |
| Apr 28 2017 |
19134 |
461.19 |
| Apr 21 2017 |
14752 |
461.19 |
| Apr 21 2017 |
19328 |
461.19 |
| Apr 14 2017 |
14886 |
461.19 |
| Apr 14 2017 |
19325 |
461.19 |
| Apr 07 2017 |
14716 |
461.19 |
| Apr 07 2017 |
19052 |
461.19 |
| Mar 31 2017 |
14704 |
461.19 |
| Mar 31 2017 |
19260 |
461.19 |
| Mar 24 2017 |
14456 |
461.19 |
| Mar 24 2017 |
19009 |
461.19 |
| Mar 17 2017 |
16423 |
477.93 |
| Mar 17 2017 |
21456 |
477.93 |
| Mar 10 2017 |
10218 |
420 |
| Mar 10 2017 |
13536 |
420 |
| Mar 03 2017 |
10144 |
420 |
| Mar 03 2017 |
13496 |
420 |
