| Mar 24 2026 |
4894 |
277.63 |
| Mar 17 2026 |
4973 |
277.63 |
| Mar 10 2026 |
4930 |
277.63 |
| Mar 03 2026 |
4833 |
277.63 |
| Feb 24 2026 |
4871 |
277.63 |
| Feb 17 2026 |
4848 |
277.63 |
| Feb 10 2026 |
4742 |
277.63 |
| Feb 03 2026 |
4742 |
277.63 |
| Jan 27 2026 |
4711 |
277.63 |
| Jan 20 2026 |
4721 |
277.63 |
| Jan 13 2026 |
4700 |
277.63 |
| Jan 06 2026 |
4706 |
277.63 |
| Dec 30 2025 |
4704 |
277.63 |
| Dec 23 2025 |
4694 |
277.63 |
| Dec 16 2025 |
4703 |
277.63 |
| Dec 09 2025 |
4697 |
277.63 |
| Dec 02 2025 |
4656 |
277.63 |
| Nov 25 2025 |
4710 |
277.63 |
| Nov 18 2025 |
4716 |
277.63 |
| Nov 11 2025 |
4702 |
277.63 |
| Nov 04 2025 |
4719 |
277.63 |
| Oct 28 2025 |
4697 |
277.63 |
| Oct 21 2025 |
4683 |
277.63 |
| Oct 14 2025 |
4759 |
277.63 |
| Oct 07 2025 |
4816 |
277.63 |
| Sep 30 2025 |
4902 |
277.63 |
| Sep 23 2025 |
4973 |
277.63 |
| Sep 16 2025 |
4950 |
277.63 |
| Sep 09 2025 |
4980 |
277.63 |
| Sep 02 2025 |
5097 |
277.63 |
| Aug 26 2025 |
4739 |
277.63 |
| Aug 19 2025 |
4739 |
277.63 |
| Aug 12 2025 |
4854 |
282.23 |
| Aug 05 2025 |
4400 |
282.23 |
| Jul 29 2025 |
4459 |
282.23 |
| Jul 22 2025 |
4500 |
282.23 |
| Jul 15 2025 |
4789 |
282.23 |
| Jul 08 2025 |
4978 |
282.23 |
| Jul 01 2025 |
4991 |
282.23 |
| Jun 24 2025 |
4975 |
282.23 |
| Jun 17 2025 |
3395 |
284.99 |
| Jun 10 2025 |
3391 |
284.99 |
| Jun 03 2025 |
3420 |
284.99 |
| May 27 2025 |
3400 |
284.99 |
| May 20 2025 |
3410 |
284.99 |
| May 13 2025 |
3448 |
284.99 |
| May 06 2025 |
4926 |
435.35 |
| May 06 2025 |
3345 |
284.99 |
| May 06 2025 |
7672 |
435.35 |
| Apr 29 2025 |
4973 |
435.35 |
| Apr 29 2025 |
3426 |
284.99 |
| Apr 29 2025 |
7771 |
435.35 |
| Apr 22 2025 |
4901 |
435.35 |
| Apr 22 2025 |
3370 |
284.99 |
| Apr 22 2025 |
7657 |
435.35 |
| Apr 15 2025 |
4867 |
435.35 |
| Apr 15 2025 |
3409 |
284.99 |
| Apr 15 2025 |
7727 |
435.35 |
| Apr 08 2025 |
4896 |
435.35 |
| Apr 08 2025 |
3324 |
284.99 |
| Apr 08 2025 |
7711 |
435.35 |
| Apr 01 2025 |
4941 |
435.35 |
| Apr 01 2025 |
5420 |
288.67 |
| Apr 01 2025 |
7324 |
435.35 |
| Mar 25 2025 |
4988 |
435.35 |
| Mar 25 2025 |
5371 |
288.67 |
| Mar 25 2025 |
7385 |
435.35 |
| Mar 18 2025 |
4895 |
435.35 |
| Mar 18 2025 |
5370 |
288.67 |
| Mar 18 2025 |
7315 |
435.35 |
| Mar 11 2025 |
4888 |
435.35 |
| Mar 11 2025 |
5504 |
288.67 |
| Mar 11 2025 |
7291 |
435.35 |
| Mar 04 2025 |
4863 |
435.35 |
| Mar 04 2025 |
5300 |
288.67 |
| Mar 04 2025 |
7284 |
435.35 |
| Feb 25 2025 |
4882 |
435.35 |
| Feb 25 2025 |
5346 |
288.67 |
| Feb 25 2025 |
7256 |
435.35 |
| Feb 18 2025 |
4861 |
435.35 |
| Feb 18 2025 |
5311 |
288.67 |
| Feb 18 2025 |
7237 |
435.35 |
| Feb 11 2025 |
4873 |
435.35 |
| Feb 11 2025 |
5235 |
288.67 |
| Feb 11 2025 |
7306 |
435.35 |
| Feb 04 2025 |
4841 |
435.35 |
| Feb 04 2025 |
5167 |
288.67 |
| Feb 04 2025 |
7295 |
435.35 |
| Jan 29 2025 |
4794 |
435.35 |
| Jan 29 2025 |
5194 |
288.67 |
| Jan 29 2025 |
7266 |
435.35 |
| Jan 22 2025 |
4817 |
435.35 |
| Jan 22 2025 |
5176 |
288.67 |
| Jan 22 2025 |
7282 |
435.35 |
| Jan 15 2025 |
4838 |
435.35 |
| Jan 15 2025 |
5176 |
288.67 |
| Jan 15 2025 |
7313 |
435.35 |
| Jan 08 2025 |
4838 |
435.35 |
| Jan 08 2025 |
5137 |
288.67 |
| Jan 08 2025 |
5522 |
435.35 |
| Jan 01 2025 |
4838 |
435.35 |
| Jan 01 2025 |
5162 |
290.5 |
| Jan 01 2025 |
5514 |
435.35 |
| Dec 25 2024 |
4838 |
435.35 |
| Dec 25 2024 |
5161 |
290.5 |
| Dec 25 2024 |
5515 |
435.35 |
| Dec 18 2024 |
4855 |
435.35 |
| Dec 18 2024 |
5150 |
290.5 |
| Dec 18 2024 |
5515 |
435.35 |
| Dec 11 2024 |
4855 |
435.35 |
| Dec 11 2024 |
5152 |
290.5 |
| Dec 11 2024 |
5513 |
435.35 |
| Dec 04 2024 |
4855 |
435.35 |
| Dec 04 2024 |
5151 |
290.5 |
| Dec 04 2024 |
5514 |
435.35 |
| Nov 27 2024 |
4855 |
435.35 |
| Nov 27 2024 |
5158 |
290.5 |
| Nov 27 2024 |
5514 |
435.35 |
| Nov 20 2024 |
4855 |
435.35 |
| Nov 20 2024 |
5167 |
290.5 |
| Nov 20 2024 |
5487 |
435.35 |
| Nov 13 2024 |
4855 |
435.35 |
| Nov 13 2024 |
5216 |
290.5 |
| Nov 13 2024 |
5487 |
435.35 |
| Nov 06 2024 |
4825 |
435.35 |
| Nov 06 2024 |
5239 |
290.5 |
| Nov 06 2024 |
5507 |
435.35 |
| Oct 30 2024 |
4655 |
435.35 |
| Oct 30 2024 |
5238 |
290.5 |
| Oct 30 2024 |
5378 |
435.35 |
| Oct 23 2024 |
4655 |
435.35 |
| Oct 23 2024 |
5280 |
290.5 |
| Oct 23 2024 |
6263 |
435.35 |
| Oct 16 2024 |
4654 |
435.35 |
| Oct 16 2024 |
5971 |
321.94 |
| Oct 16 2024 |
6235 |
435.35 |
| Oct 09 2024 |
4641 |
435.35 |
| Oct 09 2024 |
6173 |
321.94 |
| Oct 09 2024 |
6257 |
435.35 |
| Oct 02 2024 |
4616 |
435.35 |
| Oct 02 2024 |
1367 |
321.94 |
| Oct 02 2024 |
6163 |
435.35 |
| Sep 25 2024 |
4560 |
435.35 |
| Sep 25 2024 |
1338 |
321.94 |
| Sep 25 2024 |
6075 |
435.35 |
| Sep 18 2024 |
4559 |
435.35 |
| Sep 18 2024 |
1322 |
321.94 |
| Sep 18 2024 |
6009 |
435.35 |
| Sep 11 2024 |
4541 |
435.35 |
| Sep 11 2024 |
1279 |
321.94 |
| Sep 11 2024 |
5954 |
435.35 |
| Sep 04 2024 |
4702 |
435.35 |
| Sep 04 2024 |
1284 |
321.94 |
| Sep 04 2024 |
6166 |
435.35 |
| Aug 28 2024 |
4731 |
435.35 |
| Aug 28 2024 |
1295 |
321.94 |
| Aug 28 2024 |
6165 |
435.35 |
| Aug 21 2024 |
4767 |
435.35 |
| Aug 21 2024 |
1307 |
321.94 |
| Aug 21 2024 |
6152 |
435.35 |
| Aug 14 2024 |
4718 |
435.35 |
| Aug 14 2024 |
1279 |
321.94 |
| Aug 14 2024 |
5799 |
435.35 |
| Aug 07 2024 |
4761 |
435.35 |
| Aug 07 2024 |
1273 |
321.94 |
| Aug 07 2024 |
8156 |
435.35 |
| Jul 31 2024 |
4816 |
435.35 |
| Jul 31 2024 |
1280 |
321.94 |
| Jul 31 2024 |
8221 |
435.35 |
| Jul 24 2024 |
4792 |
435.35 |
| Jul 24 2024 |
1314 |
321.94 |
| Jul 24 2024 |
8176 |
435.35 |
| Jul 17 2024 |
4716 |
435.35 |
| Jul 17 2024 |
1308 |
321.94 |
| Jul 17 2024 |
8054 |
435.35 |
| Jul 10 2024 |
4476 |
435.35 |
| Jul 10 2024 |
1330 |
321.94 |
| Jul 10 2024 |
5945 |
435.35 |
| Jul 03 2024 |
4618 |
435.35 |
| Jul 03 2024 |
2131 |
353.37 |
| Jul 03 2024 |
6098 |
435.35 |
| Jun 26 2024 |
4464 |
435.35 |
| Jun 26 2024 |
2099 |
353.37 |
| Jun 26 2024 |
5952 |
435.35 |
| Jun 19 2024 |
4493 |
435.35 |
| Jun 19 2024 |
2097 |
353.37 |
| Jun 19 2024 |
6069 |
435.35 |
| Jun 12 2024 |
4436 |
435.35 |
| Jun 12 2024 |
2086 |
353.37 |
| Jun 12 2024 |
6005 |
435.35 |
| Jun 05 2024 |
4415 |
435.35 |
| Jun 05 2024 |
2102 |
353.37 |
| Jun 05 2024 |
6038 |
435.35 |
| May 29 2024 |
4509 |
435.35 |
| May 29 2024 |
2134 |
353.37 |
| May 29 2024 |
6007 |
435.35 |
| May 22 2024 |
4757 |
435.35 |
| May 22 2024 |
2084 |
353.37 |
| May 22 2024 |
6198 |
435.35 |
| May 15 2024 |
4770 |
435.35 |
| May 15 2024 |
2133 |
353.37 |
| May 15 2024 |
6204 |
435.35 |
| May 08 2024 |
2011 |
353.37 |
| May 01 2024 |
1998 |
353.37 |
| Apr 24 2024 |
2995 |
353.37 |
| Apr 17 2024 |
2995 |
353.37 |
| Apr 10 2024 |
2986 |
353.37 |
| Apr 03 2024 |
3003 |
353.37 |
| Mar 27 2024 |
2919 |
353.37 |
| Mar 21 2024 |
2931 |
353.37 |
| Mar 14 2024 |
2911 |
353.37 |
| Mar 07 2024 |
2915 |
353.37 |
| Feb 29 2024 |
2914 |
353.37 |
| Feb 22 2024 |
2918 |
353.37 |
| Feb 15 2024 |
2924 |
353.37 |
| Feb 08 2024 |
2917 |
353.37 |
| Feb 01 2024 |
2926 |
353.37 |
| Jan 25 2024 |
2951 |
353.37 |
| Jan 18 2024 |
2948 |
353.37 |
| Jan 11 2024 |
2937 |
353.37 |
| Jan 04 2024 |
2937 |
353.37 |
| Dec 28 2023 |
2976 |
353.37 |
| Dec 21 2023 |
2976 |
353.37 |
| Dec 14 2023 |
2976 |
353.37 |
| Dec 07 2023 |
2972 |
353.37 |
| Feb 23 2018 |
9019 |
426 |
| Feb 23 2018 |
12489 |
426 |
| Feb 16 2018 |
9048 |
426 |
| Feb 16 2018 |
12503 |
426 |
| Feb 09 2018 |
8984 |
426 |
| Feb 09 2018 |
12423 |
426 |
| Feb 02 2018 |
8974 |
426 |
| Feb 02 2018 |
12396 |
426 |
| Jan 26 2018 |
9011 |
426 |
| Jan 26 2018 |
12428 |
426 |
| Jan 19 2018 |
9018 |
426 |
| Jan 19 2018 |
12432 |
426 |
| Jan 12 2018 |
9030 |
426 |
| Jan 12 2018 |
12441 |
426 |
| Jan 05 2018 |
9030 |
426 |
| Jan 05 2018 |
12460 |
426 |
| Dec 29 2017 |
9030 |
426 |
| Dec 29 2017 |
12460 |
426 |
| Dec 22 2017 |
9030 |
426 |
| Dec 22 2017 |
12460 |
426 |
| Dec 15 2017 |
9030 |
426 |
| Dec 15 2017 |
12456 |
426 |
| Dec 08 2017 |
9030 |
426 |
| Dec 08 2017 |
12456 |
426 |
| Dec 01 2017 |
9030 |
426 |
| Dec 01 2017 |
12456 |
426 |
| Nov 24 2017 |
9030 |
426 |
| Nov 24 2017 |
12456 |
426 |
| Nov 17 2017 |
9030 |
426 |
| Nov 17 2017 |
12457 |
426 |
| Nov 10 2017 |
9040 |
426 |
| Nov 10 2017 |
12461 |
426 |
| Nov 03 2017 |
9040 |
426 |
| Nov 03 2017 |
12462 |
426 |
| Oct 27 2017 |
9093 |
426 |
| Oct 27 2017 |
12506 |
426 |
| Oct 20 2017 |
9029 |
426 |
| Oct 20 2017 |
12467 |
426 |
| Oct 13 2017 |
9066 |
426 |
| Oct 13 2017 |
12487 |
426 |
| Oct 06 2017 |
9066 |
426 |
| Oct 06 2017 |
12482 |
426 |
| Sep 29 2017 |
9064 |
426 |
| Sep 29 2017 |
12399 |
426 |
| Sep 22 2017 |
9208 |
426 |
| Sep 22 2017 |
12527 |
426 |
| Sep 15 2017 |
9227 |
426 |
| Sep 15 2017 |
12599 |
426 |
| Sep 08 2017 |
9163 |
426 |
| Sep 08 2017 |
12692 |
426 |
| Sep 01 2017 |
9178 |
426 |
| Sep 01 2017 |
12723 |
426 |
| Aug 25 2017 |
9546 |
426 |
| Aug 25 2017 |
13079 |
426 |
| Aug 18 2017 |
9586 |
426 |
| Aug 18 2017 |
13181 |
426 |
| Aug 11 2017 |
9645 |
426 |
| Aug 11 2017 |
13231 |
426 |
| Aug 04 2017 |
9724 |
426 |
| Aug 04 2017 |
13433 |
426 |
| Jul 28 2017 |
9804 |
426 |
| Jul 28 2017 |
13546 |
426 |
| Jul 21 2017 |
9904 |
426 |
| Jul 21 2017 |
13667 |
426 |
| Jul 14 2017 |
9954 |
426 |
| Jul 14 2017 |
13726 |
426 |
| Jul 07 2017 |
10007 |
426 |
| Jul 07 2017 |
13768 |
426 |
| Jun 30 2017 |
10037 |
426 |
| Jun 30 2017 |
13816 |
426 |
| Jun 23 2017 |
10190 |
426 |
| Jun 23 2017 |
13931 |
426 |
| Jun 16 2017 |
10202 |
426 |
| Jun 16 2017 |
13886 |
426 |
| Jun 09 2017 |
10110 |
426 |
| Jun 09 2017 |
13790 |
426 |
| Jun 02 2017 |
10397 |
426 |
| Jun 02 2017 |
14017 |
426 |
| May 26 2017 |
10453 |
426 |
| May 26 2017 |
14097 |
426 |
| May 19 2017 |
10701 |
426 |
| May 19 2017 |
14275 |
426 |
| May 12 2017 |
10728 |
426 |
| May 12 2017 |
14379 |
426 |
| May 05 2017 |
10741 |
426 |
| May 05 2017 |
14355 |
426 |
| Apr 28 2017 |
10693 |
426 |
| Apr 28 2017 |
14181 |
426 |
| Apr 21 2017 |
10869 |
426 |
| Apr 21 2017 |
14340 |
426 |
| Apr 14 2017 |
10964 |
426 |
| Apr 14 2017 |
14338 |
426 |
| Apr 07 2017 |
10841 |
426 |
| Apr 07 2017 |
14091 |
426 |
| Mar 31 2017 |
10879 |
426 |
| Mar 31 2017 |
14327 |
426 |
| Mar 24 2017 |
10680 |
426 |
| Mar 24 2017 |
14120 |
426 |
| Mar 17 2017 |
10827 |
426 |
| Mar 17 2017 |
14242 |
426 |
| Mar 10 2017 |
10880 |
426 |
| Mar 10 2017 |
14336 |
426 |
| Mar 03 2017 |
10802 |
426 |
| Mar 03 2017 |
14296 |
426 |
