| Mar 27 2020 |
4351 |
399.6 |
| Mar 27 2020 |
6618 |
399.6 |
| Mar 20 2020 |
4535 |
400.75 |
| Mar 20 2020 |
6849 |
400.75 |
| Mar 13 2020 |
4647 |
400.75 |
| Mar 13 2020 |
6937 |
400.75 |
| Mar 06 2020 |
4415 |
397.12 |
| Mar 06 2020 |
6604 |
397.12 |
| Feb 28 2020 |
4489 |
397.12 |
| Feb 28 2020 |
6625 |
397.12 |
| Feb 21 2020 |
4410 |
397.12 |
| Feb 21 2020 |
6553 |
397.12 |
| Feb 14 2020 |
4423 |
397.12 |
| Feb 14 2020 |
6564 |
397.12 |
| Feb 07 2020 |
4419 |
397.12 |
| Feb 07 2020 |
6530 |
397.12 |
| Jan 31 2020 |
4442 |
397.12 |
| Jan 31 2020 |
6550 |
397.12 |
| Jan 24 2020 |
4442 |
397.12 |
| Jan 24 2020 |
6556 |
397.12 |
| Jan 17 2020 |
4450 |
397.12 |
| Jan 17 2020 |
6529 |
397.12 |
| Jan 10 2020 |
4450 |
397.12 |
| Jan 10 2020 |
6528 |
397.12 |
| Jan 03 2020 |
4451 |
397.12 |
| Jan 03 2020 |
6534 |
397.12 |
| Dec 27 2019 |
4451 |
397.12 |
| Dec 27 2019 |
6532 |
397.12 |
| Dec 20 2019 |
4451 |
397.12 |
| Dec 20 2019 |
6532 |
397.12 |
| Dec 13 2019 |
4451 |
397.12 |
| Dec 13 2019 |
6532 |
397.12 |
| Dec 06 2019 |
4451 |
397.12 |
| Dec 06 2019 |
6528 |
397.12 |
| Nov 29 2019 |
4451 |
397.12 |
| Nov 29 2019 |
6531 |
397.12 |
| Nov 22 2019 |
4451 |
397.12 |
| Nov 22 2019 |
6531 |
397.12 |
| Nov 15 2019 |
4451 |
397.12 |
| Nov 15 2019 |
6534 |
397.12 |
| Nov 08 2019 |
4446 |
397.12 |
| Nov 08 2019 |
6509 |
397.12 |
| Nov 01 2019 |
4353 |
397.12 |
| Nov 01 2019 |
6417 |
397.12 |
| Oct 25 2019 |
4353 |
397.12 |
| Oct 25 2019 |
6425 |
397.12 |
| Oct 18 2019 |
4369 |
397.12 |
| Oct 18 2019 |
6432 |
397.12 |
| Oct 11 2019 |
4363 |
397.12 |
| Oct 11 2019 |
6430 |
397.12 |
| Oct 04 2019 |
4366 |
397.12 |
| Oct 04 2019 |
6431 |
397.12 |
| Sep 27 2019 |
4366 |
397.12 |
| Sep 27 2019 |
6496 |
397.12 |
| Sep 20 2019 |
4359 |
397.12 |
| Sep 20 2019 |
6500 |
397.12 |
| Sep 13 2019 |
4422 |
397.12 |
| Sep 13 2019 |
6515 |
397.12 |
| Sep 06 2019 |
4506 |
397.12 |
| Sep 06 2019 |
6612 |
397.12 |
| Aug 30 2019 |
4549 |
397.12 |
| Aug 30 2019 |
6661 |
397.12 |
| Aug 23 2019 |
4603 |
397.12 |
| Aug 23 2019 |
6718 |
397.12 |
| Aug 16 2019 |
4602 |
397.12 |
| Aug 16 2019 |
6727 |
397.12 |
| Aug 09 2019 |
4613 |
397.12 |
| Aug 09 2019 |
6747 |
397.12 |
| Aug 02 2019 |
4656 |
397.12 |
| Aug 02 2019 |
6787 |
397.12 |
| Jul 26 2019 |
4678 |
397.12 |
| Jul 26 2019 |
6852 |
397.12 |
| Jul 19 2019 |
4796 |
397.12 |
| Jul 19 2019 |
6914 |
397.12 |
| Jul 12 2019 |
4831 |
397.12 |
| Jul 12 2019 |
7048 |
397.12 |
| Jul 05 2019 |
5021 |
397.12 |
| Jul 05 2019 |
7262 |
397.12 |
| Jun 28 2019 |
5045 |
397.12 |
| Jun 28 2019 |
7378 |
397.12 |
| Jun 21 2019 |
5042 |
397.12 |
| Jun 21 2019 |
7317 |
397.12 |
| Jun 14 2019 |
5043 |
397.12 |
| Jun 14 2019 |
7338 |
397.12 |
| Jun 07 2019 |
5087 |
397.12 |
| Jun 07 2019 |
7451 |
397.12 |
| May 31 2019 |
5083 |
397.12 |
| May 31 2019 |
7440 |
397.12 |
| May 24 2019 |
5065 |
397.12 |
| May 24 2019 |
7509 |
397.12 |
| May 17 2019 |
5091 |
397.12 |
| May 17 2019 |
7544 |
397.12 |
| May 10 2019 |
5117 |
397.12 |
| May 10 2019 |
7480 |
397.12 |
| May 03 2019 |
5159 |
397.12 |
| May 03 2019 |
7504 |
397.12 |
| Apr 26 2019 |
5209 |
397.12 |
| Apr 26 2019 |
7425 |
397.12 |
| Apr 19 2019 |
5148 |
397.12 |
| Apr 19 2019 |
7411 |
397.12 |
| Apr 18 2019 |
5162 |
397.12 |
| Apr 12 2019 |
5157 |
397.12 |
| Apr 12 2019 |
7459 |
397.12 |
| Apr 05 2019 |
4917 |
397.12 |
| Apr 05 2019 |
7204 |
397.12 |
| Mar 29 2019 |
4789 |
395.89 |
| Mar 29 2019 |
7040 |
395.89 |
| Mar 22 2019 |
4254 |
389.87 |
| Mar 22 2019 |
6389 |
389.87 |
| Apr 13 2018 |
9540 |
434.32 |
| Apr 13 2018 |
10534 |
445.88 |
| Apr 13 2018 |
13807 |
440.1 |
| Apr 06 2018 |
9487 |
434.32 |
| Apr 06 2018 |
9566 |
435.22 |
| Apr 06 2018 |
13170 |
434.92 |
| Mar 30 2018 |
9570 |
434.32 |
| Mar 30 2018 |
9819 |
435.22 |
| Mar 30 2018 |
13380 |
434.92 |
| Mar 23 2018 |
9961 |
435.22 |
| Mar 23 2018 |
9626 |
434.32 |
| Mar 23 2018 |
13491 |
434.92 |
| Mar 16 2018 |
9863 |
435.22 |
| Mar 16 2018 |
9644 |
434.32 |
| Mar 16 2018 |
13476 |
434.92 |
| Mar 09 2018 |
9542 |
434.32 |
| Mar 09 2018 |
9823 |
435.22 |
| Mar 09 2018 |
13423 |
434.92 |
| Mar 02 2018 |
9602 |
434.32 |
| Mar 02 2018 |
9867 |
435.22 |
| Mar 02 2018 |
13612 |
434.92 |
| Feb 23 2018 |
11617 |
450.15 |
| Feb 23 2018 |
9687 |
434.32 |
| Feb 23 2018 |
15266 |
446.19 |
| Feb 16 2018 |
9682 |
434.32 |
| Feb 16 2018 |
11639 |
450.15 |
| Feb 16 2018 |
15270 |
446.19 |
| Feb 09 2018 |
9712 |
434.32 |
| Feb 09 2018 |
11505 |
450.15 |
| Feb 09 2018 |
15165 |
446.19 |
| Feb 02 2018 |
9681 |
434.32 |
| Feb 02 2018 |
11481 |
450.15 |
| Feb 02 2018 |
15101 |
446.19 |
| Jan 26 2018 |
9706 |
434.32 |
| Jan 26 2018 |
11527 |
450.15 |
| Jan 26 2018 |
15133 |
446.19 |
| Jan 19 2018 |
9706 |
434.32 |
| Jan 19 2018 |
11531 |
450.15 |
| Jan 19 2018 |
15145 |
446.19 |
| Jan 12 2018 |
9698 |
434.32 |
| Jan 12 2018 |
11552 |
450.15 |
| Jan 12 2018 |
15152 |
446.19 |
| Jan 05 2018 |
11552 |
450.15 |
| Jan 05 2018 |
9723 |
434.32 |
| Jan 05 2018 |
15174 |
446.19 |
| Dec 29 2017 |
9723 |
434.32 |
| Dec 29 2017 |
11552 |
450.15 |
| Dec 29 2017 |
15174 |
446.19 |
| Dec 22 2017 |
9724 |
434.32 |
| Dec 22 2017 |
11552 |
450.15 |
| Dec 22 2017 |
15176 |
446.19 |
| Dec 15 2017 |
11552 |
450.15 |
| Dec 15 2017 |
9721 |
434.32 |
| Dec 15 2017 |
15174 |
446.19 |
| Dec 08 2017 |
11552 |
450.15 |
| Dec 08 2017 |
9721 |
434.32 |
| Dec 08 2017 |
15174 |
446.19 |
| Dec 01 2017 |
9721 |
434.32 |
| Dec 01 2017 |
11552 |
450.15 |
| Dec 01 2017 |
15174 |
446.19 |
| Nov 24 2017 |
11552 |
450.15 |
| Nov 24 2017 |
9721 |
434.32 |
| Nov 24 2017 |
15174 |
446.19 |
| Nov 17 2017 |
11552 |
450.15 |
| Nov 17 2017 |
9721 |
434.32 |
| Nov 17 2017 |
15174 |
446.19 |
| Nov 10 2017 |
9721 |
434.32 |
| Nov 10 2017 |
11565 |
450.15 |
| Nov 10 2017 |
15182 |
446.19 |
| Nov 03 2017 |
9722 |
434.32 |
| Nov 03 2017 |
11565 |
450.15 |
| Nov 03 2017 |
15183 |
446.19 |
| Oct 27 2017 |
11598 |
450.15 |
| Oct 27 2017 |
9722 |
434.32 |
| Oct 27 2017 |
15218 |
446.19 |
| Oct 20 2017 |
9740 |
434.32 |
| Oct 20 2017 |
11528 |
450.15 |
| Oct 20 2017 |
15167 |
446.19 |
| Oct 13 2017 |
9740 |
434.32 |
| Oct 13 2017 |
11565 |
450.15 |
| Oct 13 2017 |
15190 |
446.19 |
| Oct 06 2017 |
9732 |
434.32 |
| Oct 06 2017 |
11561 |
450.15 |
| Oct 06 2017 |
15186 |
446.19 |
| Sep 29 2017 |
11559 |
450.15 |
| Sep 29 2017 |
9745 |
434.32 |
| Sep 29 2017 |
15102 |
446.19 |
| Sep 22 2017 |
9740 |
434.32 |
| Sep 22 2017 |
11734 |
450.15 |
| Sep 22 2017 |
15239 |
446.19 |
| Sep 15 2017 |
9818 |
434.32 |
| Sep 15 2017 |
11747 |
450.15 |
| Sep 15 2017 |
15312 |
446.19 |
| Sep 08 2017 |
11692 |
450.15 |
| Sep 08 2017 |
9835 |
434.32 |
| Sep 08 2017 |
15428 |
446.19 |
| Sep 01 2017 |
9981 |
434.32 |
| Sep 01 2017 |
11726 |
450.15 |
| Sep 01 2017 |
15484 |
446.19 |
| Aug 25 2017 |
9992 |
434.32 |
| Aug 25 2017 |
12085 |
450.15 |
| Aug 25 2017 |
15844 |
446.19 |
| Aug 18 2017 |
10039 |
434.32 |
| Aug 18 2017 |
12129 |
450.15 |
| Aug 18 2017 |
15945 |
446.19 |
| Aug 11 2017 |
10035 |
434.32 |
| Aug 11 2017 |
12194 |
450.15 |
| Aug 11 2017 |
15976 |
446.19 |
| Aug 04 2017 |
10178 |
434.32 |
| Aug 04 2017 |
12276 |
450.15 |
| Aug 04 2017 |
16162 |
446.19 |
| Jul 28 2017 |
10227 |
434.32 |
| Jul 28 2017 |
12371 |
450.15 |
| Jul 28 2017 |
16289 |
446.19 |
| Jul 21 2017 |
12455 |
450.15 |
| Jul 21 2017 |
10311 |
434.32 |
| Jul 21 2017 |
16420 |
446.19 |
| Jul 14 2017 |
10388 |
434.32 |
| Jul 14 2017 |
12528 |
450.15 |
| Jul 14 2017 |
16495 |
446.19 |
| Jul 07 2017 |
10416 |
434.32 |
| Jul 07 2017 |
12582 |
450.15 |
| Jul 07 2017 |
16566 |
446.19 |
| Jun 30 2017 |
12625 |
450.15 |
| Jun 30 2017 |
10488 |
434.32 |
| Jun 30 2017 |
16605 |
446.19 |
| Jun 23 2017 |
12808 |
450.15 |
| Jun 23 2017 |
11538 |
434.32 |
| Jun 23 2017 |
16744 |
446.19 |
| Jun 16 2017 |
11610 |
434.32 |
| Jun 16 2017 |
12823 |
450.15 |
| Jun 16 2017 |
16706 |
446.19 |
| Jun 09 2017 |
12685 |
450.15 |
| Jun 09 2017 |
11685 |
434.32 |
| Jun 09 2017 |
16590 |
446.19 |
| Jun 02 2017 |
13011 |
450.15 |
| Jun 02 2017 |
11699 |
434.32 |
| Jun 02 2017 |
16842 |
446.19 |
| May 26 2017 |
11854 |
434.32 |
| May 26 2017 |
13051 |
450.15 |
| May 26 2017 |
16914 |
446.19 |
| May 19 2017 |
11871 |
434.32 |
| May 19 2017 |
13393 |
450.15 |
| May 19 2017 |
17110 |
446.19 |
| May 12 2017 |
13465 |
450.15 |
| May 12 2017 |
12034 |
434.32 |
| May 12 2017 |
17202 |
446.19 |
| May 05 2017 |
12045 |
434.32 |
| May 05 2017 |
13499 |
450.15 |
| May 05 2017 |
17175 |
446.19 |
| Apr 28 2017 |
11842 |
434.32 |
| Apr 28 2017 |
13367 |
450.15 |
| Apr 28 2017 |
16974 |
446.19 |
| Apr 21 2017 |
13767 |
452.28 |
| Apr 21 2017 |
18053 |
452.28 |
| Apr 14 2017 |
13913 |
452.28 |
| Apr 14 2017 |
18063 |
452.28 |
| Apr 07 2017 |
16665 |
480 |
| Apr 07 2017 |
21650 |
480 |
| Mar 31 2017 |
16665 |
480 |
| Mar 31 2017 |
21865 |
480 |
| Mar 24 2017 |
16350 |
480 |
| Mar 24 2017 |
21547 |
480 |
| Mar 17 2017 |
16593 |
480 |
| Mar 17 2017 |
21714 |
480 |
| Mar 10 2017 |
16590 |
480 |
| Mar 10 2017 |
21764 |
480 |
| Mar 03 2017 |
16454 |
480 |
| Mar 03 2017 |
21665 |
480 |
