| May 10 2019 |
11602 |
464.13 |
| May 10 2019 |
16645 |
464.13 |
| May 03 2019 |
11668 |
464.13 |
| May 03 2019 |
16697 |
464.13 |
| Apr 26 2019 |
11818 |
464.13 |
| Apr 26 2019 |
16337 |
464.13 |
| Apr 19 2019 |
11759 |
464.13 |
| Apr 19 2019 |
16277 |
464.13 |
| Apr 18 2019 |
11766 |
464.13 |
| Apr 12 2019 |
11755 |
464.13 |
| Apr 12 2019 |
16339 |
464.13 |
| Apr 05 2019 |
11282 |
464.13 |
| Apr 05 2019 |
15925 |
464.13 |
| Mar 29 2019 |
11221 |
464.13 |
| Mar 29 2019 |
15798 |
464.13 |
| Mar 22 2019 |
11038 |
464.13 |
| Mar 22 2019 |
15610 |
464.13 |
| Mar 15 2019 |
11189 |
464.13 |
| Mar 15 2019 |
15612 |
464.13 |
| Mar 08 2019 |
10994 |
464.13 |
| Mar 08 2019 |
15423 |
464.13 |
| Mar 01 2019 |
11082 |
464.13 |
| Mar 01 2019 |
15499 |
464.13 |
| Feb 22 2019 |
11132 |
464.13 |
| Feb 22 2019 |
15551 |
464.13 |
| Feb 15 2019 |
11060 |
464.13 |
| Feb 15 2019 |
15380 |
464.13 |
| Feb 08 2019 |
11012 |
464.13 |
| Feb 08 2019 |
15222 |
464.13 |
| Feb 01 2019 |
11022 |
464.13 |
| Feb 01 2019 |
15233 |
464.13 |
| Jan 25 2019 |
11041 |
464.13 |
| Jan 25 2019 |
15289 |
464.13 |
| Jan 18 2019 |
11091 |
464.13 |
| Jan 18 2019 |
15323 |
464.13 |
| Jan 11 2019 |
11091 |
464.13 |
| Jan 11 2019 |
15317 |
464.13 |
| Jan 04 2019 |
11092 |
464.13 |
| Jan 04 2019 |
15324 |
464.13 |
| Dec 28 2018 |
11092 |
464.13 |
| Dec 28 2018 |
15324 |
464.13 |
| Dec 21 2018 |
11092 |
464.13 |
| Dec 21 2018 |
15324 |
464.13 |
| Dec 14 2018 |
11092 |
464.13 |
| Dec 14 2018 |
15324 |
464.13 |
| Dec 07 2018 |
11092 |
464.13 |
| Dec 07 2018 |
15317 |
464.13 |
| Nov 30 2018 |
11092 |
464.13 |
| Nov 30 2018 |
15317 |
464.13 |
| Nov 23 2018 |
11092 |
464.13 |
| Nov 23 2018 |
15317 |
464.13 |
| Nov 16 2018 |
11092 |
464.13 |
| Nov 16 2018 |
15317 |
464.13 |
| Nov 09 2018 |
11093 |
464.13 |
| Nov 09 2018 |
15318 |
464.13 |
| Nov 02 2018 |
11093 |
464.13 |
| Nov 02 2018 |
15287 |
464.13 |
| Oct 26 2018 |
11090 |
464.13 |
| Oct 26 2018 |
15282 |
464.13 |
| Oct 19 2018 |
11108 |
464.13 |
| Oct 19 2018 |
15299 |
464.13 |
| Oct 12 2018 |
11053 |
464.13 |
| Oct 12 2018 |
15236 |
464.13 |
| Oct 05 2018 |
11084 |
464.13 |
| Oct 05 2018 |
15362 |
464.13 |
| Sep 28 2018 |
10838 |
464.13 |
| Sep 28 2018 |
14991 |
464.13 |
| Sep 21 2018 |
10806 |
464.13 |
| Sep 21 2018 |
14966 |
464.13 |
| Sep 14 2018 |
10848 |
464.13 |
| Sep 14 2018 |
15006 |
464.13 |
| Sep 07 2018 |
11044 |
464.13 |
| Sep 07 2018 |
15290 |
464.13 |
| Aug 31 2018 |
11094 |
464.13 |
| Aug 31 2018 |
15377 |
464.13 |
| Aug 24 2018 |
11134 |
464.13 |
| Aug 24 2018 |
15389 |
464.13 |
| Aug 17 2018 |
11123 |
464.13 |
| Aug 17 2018 |
15558 |
464.13 |
| Aug 10 2018 |
11138 |
464.13 |
| Aug 10 2018 |
15662 |
464.13 |
| Aug 03 2018 |
11313 |
464.13 |
| Aug 03 2018 |
15811 |
464.13 |
| Jul 27 2018 |
11449 |
464.13 |
| Jul 27 2018 |
15859 |
464.13 |
| Jul 20 2018 |
11413 |
464.13 |
| Jul 20 2018 |
16090 |
464.13 |
| Jul 13 2018 |
11598 |
464.13 |
| Jul 13 2018 |
15929 |
464.13 |
| Jul 06 2018 |
11429 |
464.13 |
| Jul 06 2018 |
15705 |
464.13 |
| Jun 29 2018 |
11441 |
464.13 |
| Jun 29 2018 |
15718 |
464.13 |
| Jun 22 2018 |
11660 |
464.13 |
| Jun 22 2018 |
15994 |
464.13 |
| Jun 15 2018 |
11749 |
464.13 |
| Jun 15 2018 |
15997 |
464.13 |
| Jun 08 2018 |
11808 |
464.13 |
| Jun 08 2018 |
16178 |
464.13 |
| Jun 01 2018 |
12187 |
464.13 |
| Jun 01 2018 |
14071 |
484.14 |
| Jun 01 2018 |
17739 |
474.13 |
| May 25 2018 |
14145 |
484.14 |
| May 25 2018 |
19182 |
484.14 |
| May 18 2018 |
14164 |
484.14 |
| May 18 2018 |
22320 |
511.67 |
| May 11 2018 |
14100 |
484.14 |
| May 11 2018 |
22448 |
511.67 |
| May 04 2018 |
14323 |
484.14 |
| May 04 2018 |
22675 |
511.67 |
| Apr 27 2018 |
14351 |
484.14 |
| Apr 27 2018 |
13203 |
471.87 |
| Apr 27 2018 |
21085 |
498.4 |
| Apr 20 2018 |
14467 |
484.14 |
| Apr 20 2018 |
13217 |
471.87 |
| Apr 20 2018 |
21241 |
498.4 |
| Apr 13 2018 |
14414 |
484.14 |
| Apr 13 2018 |
13080 |
471.87 |
| Apr 13 2018 |
21133 |
498.4 |
| Apr 06 2018 |
14330 |
484.14 |
| Apr 06 2018 |
13361 |
471.87 |
| Apr 06 2018 |
21220 |
498.4 |
| Mar 30 2018 |
14436 |
484.14 |
| Mar 30 2018 |
8705 |
424.61 |
| Mar 30 2018 |
17864 |
468.14 |
| Mar 23 2018 |
12595 |
458.92 |
| Mar 23 2018 |
14447 |
484.14 |
| Mar 23 2018 |
19521 |
480.02 |
| Mar 16 2018 |
12449 |
458.92 |
| Mar 16 2018 |
14483 |
484.14 |
| Mar 16 2018 |
19463 |
480.02 |
| Mar 09 2018 |
14388 |
484.14 |
| Mar 09 2018 |
12417 |
458.92 |
| Mar 09 2018 |
19450 |
480.02 |
| Mar 02 2018 |
14525 |
484.14 |
| Mar 02 2018 |
12475 |
458.92 |
| Mar 02 2018 |
19712 |
480.02 |
| Feb 23 2018 |
13371 |
466.44 |
| Feb 23 2018 |
14669 |
484.14 |
| Feb 23 2018 |
18584 |
469.98 |
| Feb 16 2018 |
14631 |
484.14 |
| Feb 16 2018 |
13389 |
466.44 |
| Feb 16 2018 |
18551 |
469.98 |
| Feb 09 2018 |
14662 |
484.14 |
| Feb 09 2018 |
13229 |
466.44 |
| Feb 09 2018 |
18372 |
469.98 |
| Feb 02 2018 |
14630 |
484.14 |
| Feb 02 2018 |
13177 |
466.44 |
| Feb 02 2018 |
18289 |
469.98 |
| Jan 26 2018 |
14668 |
484.14 |
| Jan 26 2018 |
13227 |
466.44 |
| Jan 26 2018 |
18320 |
469.98 |
| Jan 19 2018 |
14669 |
484.14 |
| Jan 19 2018 |
13238 |
466.44 |
| Jan 19 2018 |
18325 |
469.98 |
| Jan 12 2018 |
14642 |
484.14 |
| Jan 12 2018 |
13263 |
466.44 |
| Jan 12 2018 |
18321 |
469.98 |
| Jan 05 2018 |
13263 |
466.44 |
| Jan 05 2018 |
14673 |
484.14 |
| Jan 05 2018 |
18348 |
469.98 |
| Dec 29 2017 |
14674 |
484.14 |
| Dec 29 2017 |
13263 |
466.44 |
| Dec 29 2017 |
18348 |
469.98 |
| Dec 22 2017 |
14676 |
484.14 |
| Dec 22 2017 |
13263 |
466.44 |
| Dec 22 2017 |
18350 |
469.98 |
| Dec 15 2017 |
13263 |
466.44 |
| Dec 15 2017 |
14668 |
484.14 |
| Dec 15 2017 |
18344 |
469.98 |
| Dec 08 2017 |
13263 |
466.44 |
| Dec 08 2017 |
14668 |
484.14 |
| Dec 08 2017 |
18344 |
469.98 |
| Dec 01 2017 |
14668 |
484.14 |
| Dec 01 2017 |
13263 |
466.44 |
| Dec 01 2017 |
18344 |
469.98 |
| Nov 24 2017 |
13263 |
466.44 |
| Nov 24 2017 |
14668 |
484.14 |
| Nov 24 2017 |
18344 |
469.98 |
| Nov 17 2017 |
13264 |
466.44 |
| Nov 17 2017 |
14668 |
484.14 |
| Nov 17 2017 |
18345 |
469.98 |
| Nov 10 2017 |
14668 |
484.14 |
| Nov 10 2017 |
13278 |
466.44 |
| Nov 10 2017 |
18354 |
469.98 |
| Nov 03 2017 |
14669 |
484.14 |
| Nov 03 2017 |
13278 |
466.44 |
| Nov 03 2017 |
18355 |
469.98 |
| Oct 27 2017 |
13305 |
466.44 |
| Oct 27 2017 |
14669 |
484.14 |
| Oct 27 2017 |
18389 |
469.98 |
| Oct 20 2017 |
14684 |
484.14 |
| Oct 20 2017 |
13224 |
466.44 |
| Oct 20 2017 |
18324 |
469.98 |
| Oct 13 2017 |
14684 |
484.14 |
| Oct 13 2017 |
13264 |
466.44 |
| Oct 13 2017 |
18350 |
469.98 |
| Oct 06 2017 |
14671 |
484.14 |
| Oct 06 2017 |
13263 |
466.44 |
| Oct 06 2017 |
18342 |
469.98 |
| Sep 29 2017 |
13262 |
466.44 |
| Sep 29 2017 |
14688 |
484.14 |
| Sep 29 2017 |
18255 |
469.98 |
| Sep 22 2017 |
14683 |
484.14 |
| Sep 22 2017 |
13447 |
466.44 |
| Sep 22 2017 |
18429 |
469.98 |
| Sep 15 2017 |
14772 |
484.14 |
| Sep 15 2017 |
13451 |
466.44 |
| Sep 15 2017 |
18502 |
469.98 |
| Sep 08 2017 |
13377 |
466.44 |
| Sep 08 2017 |
14791 |
484.14 |
| Sep 08 2017 |
18628 |
469.98 |
| Sep 01 2017 |
15001 |
484.14 |
| Sep 01 2017 |
13411 |
466.44 |
| Sep 01 2017 |
18691 |
469.98 |
| Aug 25 2017 |
15028 |
484.14 |
| Aug 25 2017 |
13769 |
466.44 |
| Aug 25 2017 |
19062 |
469.98 |
| Aug 18 2017 |
15074 |
484.14 |
| Aug 18 2017 |
13821 |
466.44 |
| Aug 18 2017 |
19171 |
469.98 |
| Aug 11 2017 |
15024 |
484.14 |
| Aug 11 2017 |
13863 |
466.44 |
| Aug 11 2017 |
19204 |
469.98 |
| Aug 04 2017 |
15151 |
484.14 |
| Aug 04 2017 |
13946 |
466.44 |
| Aug 04 2017 |
19387 |
469.98 |
| Jul 28 2017 |
15201 |
484.14 |
| Jul 28 2017 |
14041 |
466.44 |
| Jul 28 2017 |
19510 |
469.98 |
| Jul 21 2017 |
14106 |
466.44 |
| Jul 21 2017 |
15284 |
484.14 |
| Jul 21 2017 |
19632 |
469.98 |
| Jul 14 2017 |
15367 |
484.14 |
| Jul 14 2017 |
14204 |
466.44 |
| Jul 14 2017 |
19706 |
469.98 |
| Jul 07 2017 |
15421 |
484.14 |
| Jul 07 2017 |
14261 |
466.44 |
| Jul 07 2017 |
19765 |
469.98 |
| Jun 30 2017 |
14280 |
466.44 |
| Jun 30 2017 |
15515 |
484.14 |
| Jun 30 2017 |
19842 |
469.98 |
| Jun 23 2017 |
14456 |
466.44 |
| Jun 23 2017 |
16607 |
484.14 |
| Jun 23 2017 |
19970 |
469.98 |
| Jun 16 2017 |
16656 |
484.14 |
| Jun 16 2017 |
14508 |
466.44 |
| Jun 16 2017 |
19986 |
469.98 |
| Jun 09 2017 |
14393 |
466.44 |
| Jun 09 2017 |
16743 |
484.14 |
| Jun 09 2017 |
19859 |
469.98 |
| Jun 02 2017 |
14704 |
466.44 |
| Jun 02 2017 |
21632 |
480.99 |
| May 26 2017 |
14719 |
466.44 |
| May 26 2017 |
21700 |
480.99 |
| May 19 2017 |
15097 |
466.44 |
| May 19 2017 |
19967 |
466.44 |
| May 12 2017 |
15171 |
466.44 |
| May 12 2017 |
20085 |
466.44 |
| May 05 2017 |
15308 |
467.51 |
| May 05 2017 |
20247 |
467.51 |
| Apr 28 2017 |
15186 |
467.51 |
| Apr 28 2017 |
20001 |
467.51 |
| Apr 21 2017 |
15402 |
467.51 |
| Apr 21 2017 |
20199 |
467.51 |
| Apr 14 2017 |
15562 |
467.51 |
| Apr 14 2017 |
20187 |
467.51 |
| Apr 07 2017 |
15398 |
467.51 |
| Apr 07 2017 |
19937 |
467.51 |
| Mar 31 2017 |
19735 |
512.6 |
| Mar 31 2017 |
26009 |
512.6 |
| Mar 24 2017 |
17211 |
489 |
| Mar 24 2017 |
22680 |
489 |
| Mar 17 2017 |
17462 |
489 |
| Mar 17 2017 |
22852 |
489 |
| Mar 10 2017 |
17464 |
489 |
| Mar 10 2017 |
22889 |
489 |
| Mar 03 2017 |
17311 |
489 |
| Mar 03 2017 |
22776 |
489 |
