| Jun 24 2025 |
2729 |
514.68 |
| Jun 17 2025 |
2758 |
514.68 |
| Jun 10 2025 |
2467 |
514.68 |
| Jun 03 2025 |
2467 |
514.68 |
| Jul 06 2018 |
20317 |
597.86 |
| Jul 06 2018 |
27184 |
597.86 |
| Jun 29 2018 |
20237 |
597.86 |
| Jun 29 2018 |
27104 |
597.86 |
| Jun 22 2018 |
20629 |
597.86 |
| Jun 22 2018 |
27523 |
597.86 |
| Jun 15 2018 |
20454 |
597.86 |
| Jun 15 2018 |
27529 |
597.86 |
| Jun 08 2018 |
20690 |
597.86 |
| Jun 08 2018 |
27784 |
597.86 |
| Jun 01 2018 |
20857 |
597.86 |
| Jun 01 2018 |
28180 |
597.86 |
| May 25 2018 |
20863 |
597.86 |
| May 25 2018 |
28400 |
597.86 |
| May 18 2018 |
21623 |
647.46 |
| May 18 2018 |
21761 |
648.37 |
| May 18 2018 |
29854 |
647.79 |
| May 11 2018 |
21636 |
648.37 |
| May 11 2018 |
21657 |
649 |
| May 11 2018 |
29954 |
648.34 |
| May 04 2018 |
21909 |
648.37 |
| May 04 2018 |
22076 |
649 |
| May 04 2018 |
30272 |
648.34 |
| Apr 27 2018 |
22005 |
648.37 |
| Apr 27 2018 |
21859 |
649 |
| Apr 27 2018 |
30131 |
648.34 |
| Apr 20 2018 |
22190 |
648.37 |
| Apr 20 2018 |
21955 |
649 |
| Apr 20 2018 |
30328 |
648.34 |
| Apr 13 2018 |
22171 |
648.37 |
| Apr 13 2018 |
21722 |
649 |
| Apr 13 2018 |
30222 |
648.34 |
| Apr 06 2018 |
22023 |
648.37 |
| Apr 06 2018 |
22178 |
648.4 |
| Apr 06 2018 |
30168 |
638 |
| Mar 30 2018 |
22179 |
648.37 |
| Mar 30 2018 |
22874 |
661.13 |
| Mar 30 2018 |
30585 |
638 |
| Mar 23 2018 |
23049 |
661.13 |
| Mar 23 2018 |
22181 |
648.37 |
| Mar 23 2018 |
30783 |
638 |
| Mar 16 2018 |
22781 |
661.13 |
| Mar 16 2018 |
22199 |
648.37 |
| Mar 16 2018 |
30670 |
638 |
| Mar 09 2018 |
21903 |
648.37 |
| Mar 09 2018 |
22529 |
661.13 |
| Mar 09 2018 |
30505 |
638 |
| Mar 02 2018 |
10783 |
746.12 |
| Mar 02 2018 |
22210 |
648.37 |
| Mar 02 2018 |
22664 |
661.13 |
| Mar 02 2018 |
30904 |
638 |
| Feb 23 2018 |
22994 |
672.41 |
| Feb 23 2018 |
11015 |
746.12 |
| Feb 23 2018 |
22451 |
648.37 |
| Feb 23 2018 |
31156 |
638 |
| Feb 16 2018 |
10992 |
746.12 |
| Feb 16 2018 |
22386 |
648.37 |
| Feb 16 2018 |
23096 |
672.41 |
| Feb 16 2018 |
31156 |
638 |
| Feb 09 2018 |
22427 |
648.37 |
| Feb 09 2018 |
10948 |
746.12 |
| Feb 09 2018 |
22802 |
672.41 |
| Feb 09 2018 |
30791 |
638 |
| Feb 02 2018 |
11040 |
746.12 |
| Feb 02 2018 |
22346 |
648.37 |
| Feb 02 2018 |
22642 |
672.41 |
| Feb 02 2018 |
30615 |
638 |
| Jan 26 2018 |
11040 |
746.12 |
| Jan 26 2018 |
22387 |
648.37 |
| Jan 26 2018 |
22749 |
672.41 |
| Jan 26 2018 |
30676 |
638 |
| Jan 19 2018 |
22404 |
648.37 |
| Jan 19 2018 |
11040 |
746.12 |
| Jan 19 2018 |
22738 |
672.41 |
| Jan 19 2018 |
30672 |
638 |
| Jan 12 2018 |
10974 |
746.12 |
| Jan 12 2018 |
22393 |
648.37 |
| Jan 12 2018 |
22777 |
672.41 |
| Jan 12 2018 |
30680 |
638 |
| Jan 05 2018 |
22777 |
672.41 |
| Jan 05 2018 |
22431 |
648.37 |
| Jan 05 2018 |
10974 |
746.12 |
| Jan 05 2018 |
30710 |
638 |
| Dec 29 2017 |
22432 |
648.37 |
| Dec 29 2017 |
11048 |
746.12 |
| Dec 29 2017 |
22777 |
672.41 |
| Dec 29 2017 |
30710 |
638 |
| Dec 22 2017 |
22434 |
648.37 |
| Dec 22 2017 |
11048 |
746.12 |
| Dec 22 2017 |
22777 |
672.41 |
| Dec 22 2017 |
30712 |
638 |
| Dec 15 2017 |
22777 |
672.41 |
| Dec 15 2017 |
22419 |
648.37 |
| Dec 15 2017 |
11048 |
746.12 |
| Dec 15 2017 |
30703 |
638 |
| Dec 08 2017 |
22777 |
672.41 |
| Dec 08 2017 |
22419 |
648.37 |
| Dec 08 2017 |
11048 |
746.12 |
| Dec 08 2017 |
30703 |
638 |
| Dec 01 2017 |
22419 |
648.37 |
| Dec 01 2017 |
11042 |
746.12 |
| Dec 01 2017 |
22777 |
672.41 |
| Dec 01 2017 |
30703 |
638 |
| Nov 24 2017 |
22777 |
672.41 |
| Nov 24 2017 |
11042 |
746.12 |
| Nov 24 2017 |
22419 |
648.37 |
| Nov 24 2017 |
30703 |
638 |
| Nov 17 2017 |
22778 |
672.41 |
| Nov 17 2017 |
11042 |
746.12 |
| Nov 17 2017 |
22419 |
648.37 |
| Nov 17 2017 |
30704 |
638 |
| Nov 10 2017 |
11042 |
746.12 |
| Nov 10 2017 |
22419 |
648.37 |
| Nov 10 2017 |
22828 |
672.41 |
| Nov 10 2017 |
30736 |
638 |
| Nov 03 2017 |
22420 |
648.37 |
| Nov 03 2017 |
11042 |
746.12 |
| Nov 03 2017 |
22828 |
672.41 |
| Nov 03 2017 |
30737 |
638 |
| Oct 27 2017 |
22831 |
672.41 |
| Oct 27 2017 |
22420 |
648.37 |
| Oct 27 2017 |
11042 |
746.12 |
| Oct 27 2017 |
30758 |
638 |
| Oct 20 2017 |
10982 |
746.12 |
| Oct 20 2017 |
22447 |
648.37 |
| Oct 20 2017 |
22662 |
672.41 |
| Oct 20 2017 |
30636 |
638 |
| Oct 13 2017 |
22447 |
648.37 |
| Oct 13 2017 |
11041 |
746.12 |
| Oct 13 2017 |
22727 |
672.41 |
| Oct 13 2017 |
30678 |
638 |
| Oct 06 2017 |
11041 |
746.12 |
| Oct 06 2017 |
22425 |
648.37 |
| Oct 06 2017 |
22699 |
672.41 |
| Oct 06 2017 |
30654 |
638 |
| Sep 29 2017 |
22697 |
672.41 |
| Sep 29 2017 |
22447 |
648.37 |
| Sep 29 2017 |
11050 |
746.12 |
| Sep 29 2017 |
30557 |
638 |
| Sep 22 2017 |
22422 |
648.37 |
| Sep 22 2017 |
11035 |
746.12 |
| Sep 22 2017 |
23033 |
672.41 |
| Sep 22 2017 |
30874 |
638 |
| Sep 15 2017 |
22500 |
648.37 |
| Sep 15 2017 |
10815 |
746.12 |
| Sep 15 2017 |
22995 |
672.41 |
| Sep 15 2017 |
30911 |
638 |
| Sep 08 2017 |
22924 |
672.41 |
| Sep 08 2017 |
22516 |
648.37 |
| Sep 08 2017 |
10352 |
746.12 |
| Sep 08 2017 |
31037 |
638 |
| Sep 01 2017 |
22813 |
648.37 |
| Sep 01 2017 |
10473 |
746.12 |
| Sep 01 2017 |
22983 |
672.41 |
| Sep 01 2017 |
31166 |
638 |
| Aug 25 2017 |
10410 |
746.12 |
| Aug 25 2017 |
22843 |
648.37 |
| Aug 25 2017 |
23355 |
672.41 |
| Aug 25 2017 |
31565 |
638 |
| Aug 18 2017 |
10870 |
746.12 |
| Aug 18 2017 |
22857 |
648.37 |
| Aug 18 2017 |
23434 |
672.41 |
| Aug 18 2017 |
31688 |
638 |
| Aug 11 2017 |
22781 |
648.37 |
| Aug 11 2017 |
10742 |
746.12 |
| Aug 11 2017 |
23519 |
672.41 |
| Aug 11 2017 |
31712 |
638 |
| Aug 04 2017 |
22960 |
648.37 |
| Aug 04 2017 |
10906 |
746.12 |
| Aug 04 2017 |
23644 |
672.41 |
| Aug 04 2017 |
32009 |
638 |
| Jul 28 2017 |
11031 |
746.12 |
| Jul 28 2017 |
23035 |
648.37 |
| Jul 28 2017 |
23820 |
672.41 |
| Jul 28 2017 |
32217 |
638 |
| Jul 21 2017 |
23800 |
672.41 |
| Jul 21 2017 |
11140 |
746.12 |
| Jul 21 2017 |
23164 |
648.37 |
| Jul 21 2017 |
32379 |
638 |
| Jul 14 2017 |
11197 |
746.12 |
| Jul 14 2017 |
23338 |
648.37 |
| Jul 14 2017 |
23945 |
672.41 |
| Jul 14 2017 |
32562 |
638 |
| Jul 07 2017 |
23895 |
698.88 |
| Jul 07 2017 |
11268 |
746.12 |
| Jul 07 2017 |
24106 |
672.41 |
| Jul 07 2017 |
33056 |
658.21 |
| Jun 30 2017 |
24148 |
672.41 |
| Jun 30 2017 |
24054 |
698.88 |
| Jun 30 2017 |
11219 |
746.12 |
| Jun 30 2017 |
33163 |
658.21 |
| Jun 23 2017 |
24406 |
672.41 |
| Jun 23 2017 |
25193 |
698.88 |
| Jun 23 2017 |
11389 |
746.12 |
| Jun 23 2017 |
33363 |
658.21 |
| Jun 16 2017 |
25225 |
698.88 |
| Jun 16 2017 |
11291 |
746.12 |
| Jun 16 2017 |
24411 |
672.41 |
| Jun 16 2017 |
33329 |
658.21 |
| Jun 09 2017 |
24314 |
672.41 |
| Jun 09 2017 |
11263 |
746.12 |
| Jun 09 2017 |
25302 |
698.88 |
| Jun 09 2017 |
33240 |
658.21 |
| Jun 02 2017 |
24850 |
672.41 |
| Jun 02 2017 |
11267 |
746.12 |
| Jun 02 2017 |
25366 |
698.88 |
| Jun 02 2017 |
33717 |
658.21 |
| May 26 2017 |
11140 |
746.12 |
| May 26 2017 |
25599 |
698.88 |
| May 26 2017 |
24930 |
672.41 |
| May 26 2017 |
33893 |
658.21 |
| May 19 2017 |
11560 |
746.12 |
| May 19 2017 |
25767 |
688.01 |
| May 19 2017 |
34828 |
688.01 |
| May 12 2017 |
25917 |
688.01 |
| May 12 2017 |
11712 |
746.12 |
| May 12 2017 |
34985 |
688.01 |
| May 05 2017 |
11913 |
746.12 |
| May 05 2017 |
25869 |
688.01 |
| May 05 2017 |
34897 |
688.01 |
| Apr 28 2017 |
11930 |
746.12 |
| Apr 28 2017 |
25535 |
688.01 |
| Apr 28 2017 |
34449 |
688.01 |
| Apr 21 2017 |
12093 |
746.12 |
| Apr 21 2017 |
25937 |
688.01 |
| Apr 21 2017 |
34922 |
688.01 |
| Apr 14 2017 |
26252 |
688.01 |
| Apr 14 2017 |
12332 |
746.12 |
| Apr 14 2017 |
34934 |
688.01 |
| Apr 07 2017 |
12482 |
746.12 |
| Apr 07 2017 |
26228 |
708.42 |
| Apr 07 2017 |
34846 |
708.42 |
| Mar 31 2017 |
12987 |
746.12 |
| Mar 31 2017 |
26325 |
717.5 |
| Mar 31 2017 |
35139 |
717.5 |
| Mar 24 2017 |
25813 |
717.5 |
| Mar 24 2017 |
34569 |
717.5 |
| Mar 17 2017 |
26249 |
717.5 |
| Mar 17 2017 |
34819 |
717.5 |
| Mar 10 2017 |
26262 |
717.5 |
| Mar 10 2017 |
34828 |
717.5 |
| Mar 03 2017 |
25964 |
717.5 |
| Mar 03 2017 |
34527 |
717.5 |
