| Aug 02 2019 |
2900 |
374.15 |
| Aug 02 2019 |
3309 |
379.41 |
| Aug 02 2019 |
4548 |
375.9 |
| Jul 26 2019 |
2962 |
374.15 |
| Jul 26 2019 |
3339 |
379.41 |
| Jul 26 2019 |
4612 |
375.9 |
| Jul 19 2019 |
2959 |
374.15 |
| Jul 19 2019 |
3406 |
379.41 |
| Jul 19 2019 |
4633 |
375.9 |
| Jul 12 2019 |
3110 |
374.15 |
| Jul 12 2019 |
3431 |
379.41 |
| Jul 12 2019 |
4764 |
375.9 |
| Jul 05 2019 |
3273 |
374.15 |
| Jul 05 2019 |
3591 |
379.41 |
| Jul 05 2019 |
4949 |
375.9 |
| Jun 28 2019 |
3323 |
374.15 |
| Jun 28 2019 |
3618 |
379.41 |
| Jun 28 2019 |
5019 |
375.9 |
| Jun 21 2019 |
3624 |
379.41 |
| Jun 21 2019 |
3320 |
374.15 |
| Jun 21 2019 |
4977 |
375.9 |
| Jun 14 2019 |
3342 |
374.15 |
| Jun 14 2019 |
3620 |
379.41 |
| Jun 14 2019 |
5007 |
375.9 |
| Jun 07 2019 |
3421 |
374.15 |
| Jun 07 2019 |
3650 |
379.41 |
| Jun 07 2019 |
5080 |
375.9 |
| May 31 2019 |
3635 |
379.41 |
| May 31 2019 |
3426 |
374.15 |
| May 31 2019 |
5077 |
375.9 |
| May 24 2019 |
3488 |
374.15 |
| May 24 2019 |
3625 |
379.41 |
| May 24 2019 |
5130 |
375.9 |
| May 17 2019 |
3639 |
379.41 |
| May 17 2019 |
3526 |
374.15 |
| May 17 2019 |
5176 |
375.9 |
| May 10 2019 |
3664 |
379.41 |
| May 10 2019 |
3519 |
374.15 |
| May 10 2019 |
5123 |
375.9 |
| May 03 2019 |
3510 |
374.15 |
| May 03 2019 |
3699 |
379.41 |
| May 03 2019 |
5172 |
375.9 |
| Apr 26 2019 |
3538 |
374.15 |
| Apr 26 2019 |
3746 |
379.41 |
| Apr 26 2019 |
5155 |
375.9 |
| Apr 19 2019 |
3612 |
374.15 |
| Apr 19 2019 |
3688 |
379.41 |
| Apr 19 2019 |
5125 |
375.9 |
| Apr 18 2019 |
3693 |
379.41 |
| Apr 18 2019 |
3620 |
374.15 |
| Apr 12 2019 |
3695 |
374.15 |
| Apr 12 2019 |
3654 |
379.41 |
| Apr 12 2019 |
5162 |
375.9 |
| Apr 05 2019 |
3626 |
374.15 |
| Apr 05 2019 |
3491 |
379.41 |
| Apr 05 2019 |
5010 |
375.9 |
| Mar 29 2019 |
3568 |
374.15 |
| Mar 29 2019 |
3470 |
379.41 |
| Mar 29 2019 |
4967 |
375.9 |
| Mar 22 2019 |
3449 |
379.41 |
| Mar 22 2019 |
3563 |
374.15 |
| Mar 22 2019 |
4948 |
375.9 |
| Mar 15 2019 |
3549 |
374.15 |
| Mar 15 2019 |
3525 |
379.41 |
| Mar 15 2019 |
5002 |
375.9 |
| Mar 08 2019 |
3514 |
374.15 |
| Mar 08 2019 |
3456 |
379.41 |
| Mar 08 2019 |
4908 |
375.9 |
| Mar 01 2019 |
3527 |
374.15 |
| Mar 01 2019 |
3484 |
379.41 |
| Mar 01 2019 |
4947 |
375.9 |
| Feb 22 2019 |
3501 |
379.41 |
| Feb 22 2019 |
3548 |
374.15 |
| Feb 22 2019 |
4969 |
375.9 |
| Feb 15 2019 |
3533 |
374.15 |
| Feb 15 2019 |
3514 |
379.41 |
| Feb 15 2019 |
4968 |
375.9 |
| Feb 08 2019 |
3522 |
374.15 |
| Feb 08 2019 |
3508 |
379.41 |
| Feb 08 2019 |
4946 |
375.9 |
| Feb 01 2019 |
3538 |
374.15 |
| Feb 01 2019 |
3512 |
379.41 |
| Feb 01 2019 |
4958 |
375.9 |
| Jan 25 2019 |
3536 |
374.15 |
| Jan 25 2019 |
3514 |
379.41 |
| Jan 25 2019 |
4969 |
375.9 |
| Jan 18 2019 |
3550 |
374.15 |
| Jan 18 2019 |
3525 |
379.41 |
| Jan 18 2019 |
4985 |
375.9 |
| Jan 11 2019 |
3551 |
374.15 |
| Jan 11 2019 |
3525 |
379.41 |
| Jan 11 2019 |
4981 |
375.9 |
| Jan 04 2019 |
3526 |
379.41 |
| Jan 04 2019 |
3560 |
374.15 |
| Jan 04 2019 |
4991 |
375.9 |
| Dec 28 2018 |
3560 |
374.15 |
| Dec 28 2018 |
3526 |
379.41 |
| Dec 28 2018 |
4991 |
375.9 |
| Dec 21 2018 |
3560 |
374.15 |
| Dec 21 2018 |
3526 |
379.41 |
| Dec 21 2018 |
4991 |
375.9 |
| Dec 14 2018 |
3526 |
379.41 |
| Dec 14 2018 |
3560 |
374.15 |
| Dec 14 2018 |
4991 |
375.9 |
| Dec 07 2018 |
3559 |
374.15 |
| Dec 07 2018 |
3526 |
379.41 |
| Dec 07 2018 |
4990 |
375.9 |
| Nov 30 2018 |
3526 |
379.41 |
| Nov 30 2018 |
3559 |
374.15 |
| Nov 30 2018 |
4990 |
375.9 |
| Nov 23 2018 |
3526 |
379.41 |
| Nov 23 2018 |
3559 |
374.15 |
| Nov 23 2018 |
4990 |
375.9 |
| Nov 16 2018 |
3559 |
374.15 |
| Nov 16 2018 |
3526 |
379.41 |
| Nov 16 2018 |
4990 |
375.9 |
| Nov 09 2018 |
3559 |
374.15 |
| Nov 09 2018 |
3526 |
379.41 |
| Nov 09 2018 |
4990 |
375.9 |
| Nov 02 2018 |
3559 |
374.15 |
| Nov 02 2018 |
3526 |
379.41 |
| Nov 02 2018 |
4977 |
375.9 |
| Oct 26 2018 |
3525 |
379.41 |
| Oct 26 2018 |
3559 |
374.15 |
| Oct 26 2018 |
4977 |
375.9 |
| Oct 19 2018 |
3559 |
374.15 |
| Oct 19 2018 |
3533 |
379.41 |
| Oct 19 2018 |
4981 |
375.9 |
| Oct 12 2018 |
3544 |
374.15 |
| Oct 12 2018 |
3527 |
379.41 |
| Oct 12 2018 |
4967 |
375.9 |
| Oct 05 2018 |
3542 |
379.41 |
| Oct 05 2018 |
3542 |
374.15 |
| Oct 05 2018 |
5008 |
375.9 |
| Sep 28 2018 |
3546 |
374.15 |
| Sep 28 2018 |
3462 |
379.41 |
| Sep 28 2018 |
4918 |
375.9 |
| Sep 21 2018 |
3536 |
374.15 |
| Sep 21 2018 |
3450 |
379.41 |
| Sep 21 2018 |
4916 |
375.9 |
| Sep 14 2018 |
3564 |
374.15 |
| Sep 14 2018 |
3456 |
379.41 |
| Sep 14 2018 |
4937 |
375.9 |
| Sep 07 2018 |
3503 |
379.41 |
| Sep 07 2018 |
3604 |
374.15 |
| Sep 07 2018 |
5014 |
375.9 |
| Aug 31 2018 |
3529 |
379.41 |
| Aug 31 2018 |
3656 |
374.15 |
| Aug 31 2018 |
5060 |
375.9 |
| Apr 27 2018 |
7028 |
408.71 |
| Apr 27 2018 |
9597 |
408.71 |
| Apr 20 2018 |
7071 |
408.71 |
| Apr 20 2018 |
9618 |
408.71 |
| Apr 13 2018 |
7058 |
408.71 |
| Apr 13 2018 |
9603 |
408.71 |
| Apr 06 2018 |
5980 |
396.85 |
| Apr 06 2018 |
8237 |
396.85 |
| Mar 30 2018 |
6041 |
396.85 |
| Mar 30 2018 |
16406 |
501.8 |
| Mar 30 2018 |
8376 |
396.85 |
| Mar 23 2018 |
16612 |
501.8 |
| Mar 23 2018 |
6063 |
396.85 |
| Mar 23 2018 |
8469 |
396.85 |
| Mar 16 2018 |
12625 |
460.54 |
| Mar 16 2018 |
6065 |
396.85 |
| Mar 16 2018 |
8454 |
396.85 |
| Mar 09 2018 |
5997 |
396.85 |
| Mar 09 2018 |
12592 |
460.54 |
| Mar 09 2018 |
8436 |
396.85 |
| Mar 02 2018 |
4831 |
420.81 |
| Mar 02 2018 |
6036 |
396.85 |
| Mar 02 2018 |
10971 |
445.42 |
| Mar 02 2018 |
8619 |
396.85 |
| Feb 23 2018 |
10186 |
437.12 |
| Feb 23 2018 |
4922 |
420.81 |
| Feb 23 2018 |
6098 |
396.85 |
| Feb 23 2018 |
8689 |
396.85 |
| Feb 16 2018 |
4854 |
420.81 |
| Feb 16 2018 |
6103 |
396.85 |
| Feb 16 2018 |
10199 |
437.12 |
| Feb 16 2018 |
8713 |
396.85 |
| Feb 09 2018 |
6126 |
396.85 |
| Feb 09 2018 |
4907 |
420.81 |
| Feb 09 2018 |
10106 |
437.12 |
| Feb 09 2018 |
8676 |
396.85 |
| Feb 02 2018 |
4930 |
420.81 |
| Feb 02 2018 |
6120 |
396.85 |
| Feb 02 2018 |
10090 |
437.12 |
| Feb 02 2018 |
8659 |
396.85 |
| Jan 26 2018 |
4930 |
420.81 |
| Jan 26 2018 |
6140 |
396.85 |
| Jan 26 2018 |
10140 |
437.12 |
| Jan 26 2018 |
8679 |
396.85 |
| Jan 19 2018 |
6140 |
396.85 |
| Jan 19 2018 |
4930 |
420.81 |
| Jan 19 2018 |
10145 |
437.12 |
| Jan 19 2018 |
8678 |
396.85 |
| Jan 12 2018 |
4911 |
420.81 |
| Jan 12 2018 |
6137 |
396.85 |
| Jan 12 2018 |
10163 |
437.12 |
| Jan 12 2018 |
8677 |
396.85 |
| Jan 05 2018 |
10163 |
437.12 |
| Jan 05 2018 |
6148 |
396.85 |
| Jan 05 2018 |
4911 |
420.81 |
| Jan 05 2018 |
8687 |
396.85 |
| Dec 29 2017 |
6148 |
396.85 |
| Dec 29 2017 |
4928 |
420.81 |
| Dec 29 2017 |
10163 |
437.12 |
| Dec 29 2017 |
8688 |
396.85 |
| Dec 22 2017 |
6149 |
396.85 |
| Dec 22 2017 |
4928 |
420.81 |
| Dec 22 2017 |
10163 |
437.12 |
| Dec 22 2017 |
8689 |
396.85 |
| Dec 15 2017 |
10163 |
437.12 |
| Dec 15 2017 |
6150 |
396.85 |
| Dec 15 2017 |
4928 |
420.81 |
| Dec 15 2017 |
8688 |
396.85 |
| Dec 08 2017 |
10163 |
437.12 |
| Dec 08 2017 |
6150 |
396.85 |
| Dec 08 2017 |
4928 |
420.81 |
| Dec 08 2017 |
8688 |
396.85 |
| Dec 01 2017 |
6150 |
396.85 |
| Dec 01 2017 |
4928 |
420.81 |
| Dec 01 2017 |
10163 |
437.12 |
| Dec 01 2017 |
8688 |
396.85 |
| Nov 24 2017 |
10163 |
437.12 |
| Nov 24 2017 |
4928 |
420.81 |
| Nov 24 2017 |
6150 |
396.85 |
| Nov 24 2017 |
8688 |
396.85 |
| Nov 17 2017 |
10163 |
437.12 |
| Nov 17 2017 |
4928 |
420.81 |
| Nov 17 2017 |
6150 |
396.85 |
| Nov 17 2017 |
8688 |
396.85 |
| Nov 10 2017 |
4928 |
420.81 |
| Nov 10 2017 |
6150 |
396.85 |
| Nov 10 2017 |
10176 |
437.12 |
| Nov 10 2017 |
8694 |
396.85 |
| Nov 03 2017 |
6151 |
396.85 |
| Nov 03 2017 |
4928 |
420.81 |
| Nov 03 2017 |
10176 |
437.12 |
| Nov 03 2017 |
8695 |
396.85 |
| Oct 27 2017 |
10218 |
437.12 |
| Oct 27 2017 |
6151 |
396.85 |
| Oct 27 2017 |
4928 |
420.81 |
| Oct 27 2017 |
8738 |
396.85 |
| Oct 20 2017 |
4913 |
420.81 |
| Oct 20 2017 |
6165 |
396.85 |
| Oct 20 2017 |
10152 |
437.12 |
| Oct 20 2017 |
8712 |
396.85 |
| Oct 13 2017 |
6165 |
396.85 |
| Oct 13 2017 |
4924 |
420.81 |
| Oct 13 2017 |
10189 |
437.12 |
| Oct 13 2017 |
8726 |
396.85 |
| Oct 06 2017 |
4924 |
420.81 |
| Oct 06 2017 |
6161 |
396.85 |
| Oct 06 2017 |
10185 |
437.12 |
| Oct 06 2017 |
8727 |
396.85 |
| Sep 29 2017 |
10184 |
437.12 |
| Sep 29 2017 |
6164 |
396.85 |
| Sep 29 2017 |
4930 |
420.81 |
| Sep 29 2017 |
8661 |
396.85 |
| Sep 22 2017 |
6165 |
396.85 |
| Sep 22 2017 |
4925 |
420.81 |
| Sep 22 2017 |
10339 |
437.12 |
| Sep 22 2017 |
8744 |
396.85 |
| Sep 15 2017 |
6223 |
396.85 |
| Sep 15 2017 |
4855 |
420.81 |
| Sep 15 2017 |
10353 |
437.12 |
| Sep 15 2017 |
8816 |
396.85 |
| Sep 08 2017 |
10302 |
437.12 |
| Sep 08 2017 |
6242 |
396.85 |
| Sep 08 2017 |
4721 |
420.81 |
| Sep 08 2017 |
8926 |
396.85 |
| Sep 01 2017 |
6336 |
396.85 |
| Sep 01 2017 |
4775 |
420.81 |
| Sep 01 2017 |
10322 |
437.12 |
| Sep 01 2017 |
8915 |
396.85 |
| Aug 25 2017 |
4750 |
420.81 |
| Aug 25 2017 |
6354 |
396.85 |
| Aug 25 2017 |
11194 |
441.58 |
| Aug 25 2017 |
8972 |
394.42 |
| Aug 18 2017 |
4949 |
420.81 |
| Aug 18 2017 |
6404 |
396.85 |
| Aug 18 2017 |
11230 |
441.58 |
| Aug 18 2017 |
9050 |
394.42 |
| Aug 11 2017 |
6360 |
396.85 |
| Aug 11 2017 |
4902 |
420.81 |
| Aug 11 2017 |
11288 |
441.58 |
| Aug 11 2017 |
9076 |
394.42 |
| Aug 04 2017 |
6463 |
396.85 |
| Aug 04 2017 |
4994 |
420.81 |
| Aug 04 2017 |
11362 |
441.58 |
| Aug 04 2017 |
9156 |
394.42 |
| Jul 28 2017 |
5021 |
420.81 |
| Jul 28 2017 |
6509 |
396.85 |
| Jul 28 2017 |
11455 |
441.58 |
| Jul 28 2017 |
9262 |
394.42 |
| Jul 21 2017 |
11531 |
441.58 |
| Jul 21 2017 |
5054 |
420.81 |
| Jul 21 2017 |
6601 |
396.85 |
| Jul 21 2017 |
9421 |
394.42 |
| Jul 14 2017 |
5125 |
420.81 |
| Jul 14 2017 |
6645 |
396.85 |
| Jul 14 2017 |
11593 |
441.58 |
| Jul 14 2017 |
9484 |
394.42 |
| Jul 07 2017 |
6686 |
396.85 |
| Jul 07 2017 |
5180 |
420.81 |
| Jul 07 2017 |
11618 |
441.58 |
| Jul 07 2017 |
9534 |
394.42 |
| Jun 30 2017 |
11663 |
441.58 |
| Jun 30 2017 |
6732 |
396.85 |
| Jun 30 2017 |
5162 |
420.81 |
| Jun 30 2017 |
9568 |
394.42 |
| Jun 23 2017 |
11812 |
441.58 |
| Jun 23 2017 |
7704 |
396.85 |
| Jun 23 2017 |
5204 |
420.81 |
| Jun 23 2017 |
9659 |
394.42 |
| Jun 16 2017 |
7796 |
396.85 |
| Jun 16 2017 |
5156 |
420.81 |
| Jun 16 2017 |
11833 |
441.58 |
| Jun 16 2017 |
9668 |
394.42 |
| Jun 09 2017 |
11704 |
441.58 |
| Jun 09 2017 |
5191 |
420.81 |
| Jun 09 2017 |
7836 |
396.85 |
| Jun 09 2017 |
9563 |
394.42 |
| Jun 02 2017 |
12014 |
441.58 |
| Jun 02 2017 |
5205 |
420.81 |
| Jun 02 2017 |
7889 |
396.85 |
| Jun 02 2017 |
9774 |
394.42 |
| May 26 2017 |
5152 |
420.81 |
| May 26 2017 |
7973 |
396.85 |
| May 26 2017 |
12065 |
441.58 |
| May 26 2017 |
9810 |
394.42 |
| May 19 2017 |
5332 |
420.81 |
| May 19 2017 |
8017 |
396.85 |
| May 19 2017 |
12366 |
441.58 |
| May 19 2017 |
9916 |
394.42 |
| May 12 2017 |
12425 |
441.58 |
| May 12 2017 |
8174 |
396.85 |
| May 12 2017 |
5402 |
420.81 |
| May 12 2017 |
9995 |
394.42 |
| May 05 2017 |
5594 |
420.81 |
| May 05 2017 |
8179 |
396.85 |
| May 05 2017 |
12453 |
441.58 |
| May 05 2017 |
10046 |
394.42 |
| Apr 28 2017 |
8161 |
398.09 |
| Apr 28 2017 |
5613 |
420.81 |
| Apr 28 2017 |
12368 |
441.58 |
| Apr 28 2017 |
12237 |
412.14 |
| Apr 21 2017 |
8315 |
398.09 |
| Apr 21 2017 |
5686 |
420.81 |
| Apr 21 2017 |
12554 |
441.58 |
| Apr 21 2017 |
12369 |
412.14 |
| Apr 14 2017 |
12701 |
441.58 |
| Apr 14 2017 |
5818 |
420.81 |
| Apr 14 2017 |
8352 |
398.09 |
| Apr 14 2017 |
12395 |
412.14 |
| Apr 07 2017 |
5823 |
420.81 |
| Apr 07 2017 |
12579 |
441.58 |
| Apr 07 2017 |
16309 |
441.58 |
| Mar 31 2017 |
6006 |
420.81 |
| Mar 31 2017 |
10368 |
421.5 |
| Mar 31 2017 |
13718 |
421.5 |
| Mar 24 2017 |
10203 |
421.5 |
| Mar 24 2017 |
5883 |
420.81 |
| Mar 24 2017 |
13535 |
421.5 |
| Mar 17 2017 |
5968 |
420.81 |
| Mar 17 2017 |
10337 |
421.5 |
| Mar 17 2017 |
13667 |
421.5 |
| Mar 10 2017 |
8503 |
403.91 |
| Mar 10 2017 |
11382 |
403.91 |
| Mar 03 2017 |
8454 |
403.91 |
| Mar 03 2017 |
11341 |
403.91 |
