| Jun 06 2026 |
3693 |
435.71 |
| Jun 06 2026 |
4525 |
450.2 |
| Jun 06 2026 |
4898 |
440.54 |
| Jun 02 2026 |
3640 |
435.71 |
| Jun 02 2026 |
4433 |
450.2 |
| Jun 02 2026 |
4802 |
440.54 |
| May 26 2026 |
3675 |
435.71 |
| May 26 2026 |
4665 |
435.71 |
| May 19 2026 |
4058 |
435.71 |
| May 19 2026 |
5030 |
435.71 |
| May 12 2026 |
4226 |
435.71 |
| May 12 2026 |
5182 |
435.71 |
| May 05 2026 |
4320 |
435.71 |
| May 05 2026 |
5033 |
435.71 |
| Apr 28 2026 |
4331 |
435.71 |
| Apr 28 2026 |
5012 |
435.71 |
| Apr 21 2026 |
4391 |
435.71 |
| Apr 21 2026 |
4979 |
435.71 |
| Apr 14 2026 |
4471 |
435.71 |
| Apr 14 2026 |
4994 |
435.71 |
| Apr 07 2026 |
4488 |
435.71 |
| Apr 07 2026 |
4982 |
435.71 |
| Mar 31 2026 |
4434 |
435.71 |
| Mar 31 2026 |
4854 |
435.71 |
| Mar 24 2026 |
4452 |
435.71 |
| Mar 24 2026 |
4820 |
435.71 |
| Mar 17 2026 |
4442 |
435.71 |
| Mar 17 2026 |
4817 |
435.71 |
| Mar 10 2026 |
4405 |
435.71 |
| Mar 10 2026 |
4738 |
435.71 |
| Mar 03 2026 |
4394 |
435.71 |
| Mar 03 2026 |
4699 |
435.71 |
| Feb 24 2026 |
4299 |
435.71 |
| Feb 24 2026 |
4718 |
435.71 |
| Feb 17 2026 |
4176 |
435.71 |
| Feb 17 2026 |
4567 |
435.71 |
| Feb 10 2026 |
4310 |
435.71 |
| Feb 10 2026 |
4656 |
435.71 |
| Feb 03 2026 |
4312 |
435.71 |
| Feb 03 2026 |
4664 |
435.71 |
| Jan 27 2026 |
4342 |
435.71 |
| Jan 27 2026 |
4668 |
435.71 |
| Jan 20 2026 |
4372 |
435.71 |
| Jan 20 2026 |
4664 |
435.71 |
| Jan 13 2026 |
4373 |
435.71 |
| Jan 13 2026 |
4661 |
435.71 |
| Jan 06 2026 |
4373 |
435.71 |
| Jan 06 2026 |
4658 |
435.71 |
| Dec 30 2025 |
4373 |
435.71 |
| Dec 30 2025 |
4656 |
435.71 |
| Dec 23 2025 |
4368 |
435.71 |
| Dec 23 2025 |
4649 |
435.71 |
| Dec 16 2025 |
4371 |
435.71 |
| Dec 16 2025 |
4654 |
435.71 |
| Dec 09 2025 |
4371 |
435.71 |
| Dec 09 2025 |
4658 |
435.71 |
| Dec 02 2025 |
4371 |
435.71 |
| Dec 02 2025 |
4660 |
435.71 |
| Nov 25 2025 |
4371 |
435.71 |
| Nov 25 2025 |
4660 |
435.71 |
| Nov 18 2025 |
4371 |
435.71 |
| Nov 18 2025 |
4660 |
435.71 |
| Nov 11 2025 |
4371 |
435.71 |
| Nov 11 2025 |
4646 |
435.71 |
| Nov 04 2025 |
4371 |
435.71 |
| Nov 04 2025 |
4646 |
435.71 |
| Oct 28 2025 |
5506 |
474.11 |
| Oct 28 2025 |
6049 |
474.11 |
| Oct 21 2025 |
5689 |
474.11 |
| Oct 21 2025 |
6306 |
474.11 |
| Oct 14 2025 |
5689 |
474.11 |
| Oct 14 2025 |
6270 |
474.11 |
| Oct 07 2025 |
5485 |
474.11 |
| Oct 07 2025 |
6098 |
474.11 |
| Sep 30 2025 |
5499 |
474.11 |
| Sep 30 2025 |
6127 |
474.11 |
| Sep 23 2025 |
5484 |
474.11 |
| Sep 23 2025 |
6102 |
474.11 |
| Sep 16 2025 |
5485 |
474.11 |
| Sep 16 2025 |
6038 |
474.11 |
| Sep 09 2025 |
5391 |
474.11 |
| Sep 09 2025 |
5971 |
474.11 |
| Sep 02 2025 |
5572 |
474.11 |
| Sep 02 2025 |
6163 |
474.11 |
| Aug 26 2025 |
5660 |
474.11 |
| Aug 26 2025 |
6210 |
474.11 |
| Aug 19 2025 |
5585 |
474.11 |
| Aug 19 2025 |
6141 |
474.11 |
| Aug 12 2025 |
5592 |
474.11 |
| Aug 12 2025 |
8317 |
474.11 |
| Aug 05 2025 |
5624 |
474.11 |
| Aug 05 2025 |
8406 |
474.11 |
| Jul 29 2025 |
7255 |
550.91 |
| Jul 29 2025 |
10983 |
550.91 |
| Jul 22 2025 |
7326 |
550.91 |
| Jul 22 2025 |
11039 |
550.91 |
| Jul 15 2025 |
6667 |
514.7 |
| Jul 15 2025 |
10062 |
514.7 |
| Jul 08 2025 |
6739 |
514.7 |
| Jul 08 2025 |
10561 |
514.7 |
| Jul 01 2025 |
6722 |
514.7 |
| Jul 01 2025 |
10888 |
514.7 |
| Jun 24 2025 |
6371 |
514.7 |
| Jun 24 2025 |
10339 |
514.7 |
| Jun 17 2025 |
3995 |
531.05 |
| Jun 17 2025 |
8795 |
531.05 |
| Jun 10 2025 |
3933 |
531.05 |
| Jun 10 2025 |
8740 |
531.05 |
| Jun 03 2025 |
3861 |
531.05 |
| Jun 03 2025 |
8753 |
531.05 |
| May 27 2025 |
3836 |
531.05 |
| May 27 2025 |
8752 |
531.05 |
| May 20 2025 |
3872 |
531.05 |
| May 20 2025 |
8877 |
531.05 |
| May 13 2025 |
3881 |
531.05 |
| May 13 2025 |
8955 |
531.05 |
| May 06 2025 |
3811 |
531.05 |
| May 06 2025 |
8899 |
531.05 |
| Apr 29 2025 |
3939 |
531.05 |
| Apr 29 2025 |
9021 |
531.05 |
| Apr 22 2025 |
3912 |
531.05 |
| Apr 22 2025 |
9082 |
531.05 |
| Apr 15 2025 |
3945 |
531.05 |
| Apr 15 2025 |
9091 |
531.05 |
| Apr 08 2025 |
4018 |
531.05 |
| Apr 08 2025 |
9227 |
531.05 |
| Apr 01 2025 |
4077 |
531.05 |
| Apr 01 2025 |
9227 |
531.05 |
| Mar 25 2025 |
3993 |
531.05 |
| Mar 25 2025 |
9149 |
531.05 |
| Mar 18 2025 |
4060 |
531.05 |
| Mar 18 2025 |
9226 |
531.05 |
| Mar 11 2025 |
4024 |
531.05 |
| Mar 11 2025 |
9185 |
531.05 |
| Mar 04 2025 |
4103 |
531.05 |
| Mar 04 2025 |
9231 |
531.05 |
| Feb 25 2025 |
4039 |
531.05 |
| Feb 25 2025 |
9182 |
531.05 |
| Feb 18 2025 |
4112 |
531.05 |
| Feb 18 2025 |
9218 |
531.05 |
| Feb 11 2025 |
4240 |
531.05 |
| Feb 11 2025 |
9282 |
531.05 |
| Feb 04 2025 |
4205 |
531.05 |
| Feb 04 2025 |
9222 |
531.05 |
| Jan 29 2025 |
4264 |
531.05 |
| Jan 29 2025 |
9238 |
531.05 |
| Jan 22 2025 |
4307 |
531.05 |
| Jan 22 2025 |
9273 |
531.05 |
| Jan 15 2025 |
4311 |
531.05 |
| Jan 15 2025 |
9272 |
531.05 |
| Jan 08 2025 |
4311 |
531.05 |
| Jan 08 2025 |
9223 |
531.05 |
| Jan 01 2025 |
4311 |
531.05 |
| Jan 01 2025 |
9241 |
531.05 |
| Dec 25 2024 |
4311 |
531.05 |
| Dec 25 2024 |
9221 |
531.05 |
| Dec 18 2024 |
4250 |
531.05 |
| Dec 18 2024 |
9192 |
531.05 |
| Dec 11 2024 |
4250 |
531.05 |
| Dec 11 2024 |
9185 |
531.05 |
| Dec 04 2024 |
4250 |
531.05 |
| Dec 04 2024 |
9185 |
531.05 |
| Nov 27 2024 |
4250 |
531.05 |
| Nov 27 2024 |
9185 |
531.05 |
| Nov 20 2024 |
4250 |
531.05 |
| Nov 20 2024 |
9183 |
531.05 |
| Nov 13 2024 |
4249 |
531.05 |
| Nov 13 2024 |
9178 |
531.05 |
| Nov 06 2024 |
7435 |
521.12 |
| Nov 06 2024 |
8989 |
521.12 |
| Oct 30 2024 |
7237 |
521.12 |
| Oct 30 2024 |
8844 |
521.12 |
| Oct 23 2024 |
7236 |
521.12 |
| Oct 23 2024 |
9947 |
521.12 |
| Oct 16 2024 |
7234 |
521.12 |
| Oct 16 2024 |
9913 |
521.12 |
| Oct 09 2024 |
7273 |
521.12 |
| Oct 09 2024 |
9978 |
521.12 |
| Oct 02 2024 |
7265 |
521.12 |
| Oct 02 2024 |
9876 |
521.12 |
| Sep 25 2024 |
7100 |
521.12 |
| Sep 25 2024 |
9707 |
521.12 |
| Sep 18 2024 |
7093 |
521.12 |
| Sep 18 2024 |
9580 |
521.12 |
| Sep 11 2024 |
7070 |
521.12 |
| Sep 11 2024 |
9499 |
521.12 |
| Sep 04 2024 |
7393 |
521.12 |
| Sep 04 2024 |
9920 |
521.12 |
| Aug 28 2024 |
7448 |
521.12 |
| Aug 28 2024 |
9907 |
521.12 |
| Aug 21 2024 |
7515 |
521.12 |
| Aug 21 2024 |
10013 |
521.12 |
| Aug 14 2024 |
7411 |
521.12 |
| Aug 14 2024 |
9475 |
521.12 |
| Aug 07 2024 |
7402 |
521.12 |
| Aug 07 2024 |
12112 |
521.12 |
| Jul 31 2024 |
7522 |
521.12 |
| Jul 31 2024 |
12253 |
521.12 |
| Jul 24 2024 |
8274 |
563.76 |
| Jul 24 2024 |
13412 |
563.76 |
| Jul 17 2024 |
8231 |
563.76 |
| Jul 17 2024 |
13304 |
563.76 |
| Jul 10 2024 |
7934 |
563.76 |
| Jul 10 2024 |
10933 |
563.76 |
| Jul 03 2024 |
8105 |
563.76 |
| Jul 03 2024 |
11188 |
563.76 |
| Apr 24 2024 |
8606 |
482.95 |
| Apr 24 2024 |
4028 |
418.68 |
| Apr 24 2024 |
12112 |
457.24 |
| Apr 17 2024 |
8636 |
482.95 |
| Apr 17 2024 |
3998 |
418.68 |
| Apr 17 2024 |
12345 |
457.24 |
| Apr 10 2024 |
8690 |
482.95 |
| Apr 10 2024 |
4000 |
418.68 |
| Apr 10 2024 |
12323 |
457.24 |
| Apr 03 2024 |
8515 |
482.95 |
| Apr 03 2024 |
3975 |
418.68 |
| Apr 03 2024 |
12339 |
457.24 |
| Mar 27 2024 |
8576 |
482.95 |
| Mar 27 2024 |
3973 |
418.68 |
| Mar 27 2024 |
12371 |
457.24 |
| Mar 21 2024 |
8635 |
482.95 |
| Mar 21 2024 |
3961 |
418.68 |
| Mar 21 2024 |
12400 |
457.24 |
| Mar 14 2024 |
8595 |
482.95 |
| Mar 14 2024 |
3938 |
418.68 |
| Mar 14 2024 |
12270 |
457.24 |
| Mar 07 2024 |
8623 |
482.95 |
| Mar 07 2024 |
3956 |
418.68 |
| Mar 07 2024 |
12301 |
457.24 |
| Feb 29 2024 |
8636 |
482.95 |
| Feb 29 2024 |
3945 |
418.68 |
| Feb 29 2024 |
12387 |
457.24 |
| Feb 22 2024 |
8625 |
482.95 |
| Feb 22 2024 |
3948 |
418.68 |
| Feb 22 2024 |
12321 |
457.24 |
| Feb 15 2024 |
8468 |
482.95 |
| Feb 15 2024 |
3947 |
418.68 |
| Feb 15 2024 |
12298 |
457.24 |
| Feb 08 2024 |
8519 |
482.95 |
| Feb 08 2024 |
3923 |
418.68 |
| Feb 08 2024 |
12250 |
457.24 |
| Feb 01 2024 |
8467 |
482.95 |
| Feb 01 2024 |
3928 |
418.68 |
| Feb 01 2024 |
12145 |
457.24 |
| Jan 25 2024 |
8402 |
482.95 |
| Jan 25 2024 |
3906 |
418.68 |
| Jan 25 2024 |
12129 |
457.24 |
| Jan 18 2024 |
8402 |
482.95 |
| Jan 18 2024 |
3896 |
418.68 |
| Jan 18 2024 |
12131 |
457.24 |
| Jan 11 2024 |
8402 |
482.95 |
| Jan 11 2024 |
3891 |
418.68 |
| Jan 11 2024 |
12134 |
457.24 |
| Jan 04 2024 |
8402 |
482.95 |
| Jan 04 2024 |
3895 |
418.68 |
| Jan 04 2024 |
12124 |
457.24 |
| Dec 28 2023 |
8402 |
482.95 |
| Dec 28 2023 |
3892 |
418.68 |
| Dec 28 2023 |
12123 |
457.24 |
| Dec 21 2023 |
8402 |
482.95 |
| Dec 21 2023 |
3892 |
418.68 |
| Dec 21 2023 |
12123 |
457.24 |
| Dec 14 2023 |
8402 |
482.95 |
| Dec 14 2023 |
3891 |
418.68 |
| Dec 14 2023 |
12123 |
457.24 |
| Dec 07 2023 |
8402 |
482.95 |
| Dec 07 2023 |
3892 |
418.68 |
| Dec 07 2023 |
12124 |
457.24 |
| Nov 30 2023 |
8395 |
482.95 |
| Nov 30 2023 |
3895 |
418.68 |
| Nov 30 2023 |
12120 |
457.24 |
| Nov 23 2023 |
8395 |
482.95 |
| Nov 23 2023 |
3896 |
418.68 |
| Nov 23 2023 |
12119 |
457.24 |
| Nov 16 2023 |
8397 |
482.95 |
| Nov 16 2023 |
3863 |
418.68 |
| Nov 16 2023 |
12109 |
457.24 |
| Nov 09 2023 |
8406 |
482.95 |
| Nov 09 2023 |
3854 |
418.68 |
| Nov 09 2023 |
12107 |
457.24 |
| Nov 02 2023 |
8400 |
482.95 |
| Nov 02 2023 |
3854 |
418.68 |
| Nov 02 2023 |
12107 |
457.24 |
| Oct 26 2023 |
8370 |
482.95 |
| Oct 26 2023 |
3852 |
418.68 |
| Oct 26 2023 |
12065 |
457.24 |
| Oct 19 2023 |
6175 |
466.91 |
| Oct 19 2023 |
3837 |
418.68 |
| Oct 19 2023 |
10719 |
432.09 |
| Oct 12 2023 |
6173 |
466.91 |
| Oct 12 2023 |
3835 |
418.68 |
| Oct 12 2023 |
10718 |
432.09 |
| Oct 05 2023 |
6169 |
466.91 |
| Oct 05 2023 |
3842 |
418.68 |
| Oct 05 2023 |
10571 |
432.09 |
| Sep 28 2023 |
5829 |
447.29 |
| Sep 28 2023 |
3829 |
418.68 |
| Sep 28 2023 |
10577 |
430.36 |
| Sep 21 2023 |
5807 |
447.29 |
| Sep 21 2023 |
3744 |
418.68 |
| Sep 21 2023 |
10566 |
430.36 |
| Sep 14 2023 |
5874 |
447.29 |
| Sep 14 2023 |
3763 |
418.68 |
| Sep 14 2023 |
10598 |
430.36 |
| Sep 07 2023 |
5909 |
447.29 |
| Sep 07 2023 |
3839 |
418.68 |
| Sep 07 2023 |
10646 |
430.36 |
| Aug 31 2023 |
5909 |
447.29 |
| Aug 31 2023 |
3799 |
418.68 |
| Aug 31 2023 |
10686 |
430.36 |
| Aug 24 2023 |
5942 |
447.29 |
| Aug 24 2023 |
3801 |
418.68 |
| Aug 24 2023 |
10585 |
430.36 |
| Aug 17 2023 |
5919 |
447.29 |
| Aug 17 2023 |
3901 |
418.68 |
| Aug 17 2023 |
10640 |
430.36 |
| Aug 10 2023 |
5937 |
447.29 |
| Aug 10 2023 |
3984 |
418.68 |
| Aug 10 2023 |
10647 |
430.36 |
| Aug 03 2023 |
5879 |
447.29 |
| Aug 03 2023 |
3971 |
418.68 |
| Aug 03 2023 |
10631 |
430.36 |
| Jul 27 2023 |
5913 |
447.29 |
| Jul 27 2023 |
4022 |
418.68 |
| Jul 27 2023 |
10621 |
430.36 |
| Jul 20 2023 |
3494 |
370.9 |
| Jul 20 2023 |
4101 |
418.68 |
| Jul 20 2023 |
10556 |
430.36 |
| Jul 13 2023 |
3498 |
370.9 |
| Jul 13 2023 |
4106 |
418.68 |
| Jul 13 2023 |
10568 |
430.36 |
| Jul 06 2023 |
3540 |
370.9 |
| Jul 06 2023 |
4120 |
418.68 |
| Jul 06 2023 |
10592 |
430.36 |
| Jun 29 2023 |
3528 |
370.9 |
| Jun 29 2023 |
4159 |
418.68 |
| Jun 29 2023 |
10575 |
430.36 |
| Jun 22 2023 |
3544 |
370.9 |
| Jun 22 2023 |
4200 |
418.68 |
| Jun 22 2023 |
10538 |
430.36 |
| Jun 15 2023 |
3544 |
370.9 |
| Jun 15 2023 |
4252 |
418.68 |
| Jun 15 2023 |
10590 |
430.36 |
| Jun 08 2023 |
3568 |
370.9 |
| Jun 08 2023 |
4256 |
418.68 |
| Jun 08 2023 |
10653 |
430.36 |
| Jun 01 2023 |
3607 |
370.9 |
| Jun 01 2023 |
4250 |
418.68 |
| Jun 01 2023 |
10673 |
430.36 |
| May 25 2023 |
3563 |
370.9 |
| May 25 2023 |
4245 |
418.68 |
| May 25 2023 |
10591 |
430.36 |
| May 18 2023 |
3537 |
370.9 |
| May 18 2023 |
4227 |
418.68 |
| May 18 2023 |
10535 |
430.36 |
| May 11 2023 |
3497 |
370.9 |
| May 11 2023 |
4173 |
418.68 |
| May 11 2023 |
10514 |
430.36 |
| May 04 2023 |
3409 |
370.9 |
| May 04 2023 |
4118 |
418.68 |
| May 04 2023 |
10354 |
430.36 |
| Apr 27 2023 |
3373 |
370.9 |
| Apr 27 2023 |
6728 |
421.33 |
| Apr 27 2023 |
10244 |
430.36 |
| Apr 20 2023 |
3321 |
370.9 |
| Apr 20 2023 |
6635 |
421.33 |
| Apr 20 2023 |
8731 |
405.23 |
| Apr 13 2023 |
3289 |
370.9 |
| Apr 13 2023 |
6603 |
421.33 |
| Apr 13 2023 |
8698 |
405.23 |
| Apr 06 2023 |
3251 |
370.9 |
| Apr 06 2023 |
6596 |
421.33 |
| Apr 06 2023 |
8643 |
405.23 |
| Mar 30 2023 |
3221 |
370.9 |
| Mar 30 2023 |
4457 |
428 |
| Mar 30 2023 |
6359 |
367.33 |
| Mar 23 2023 |
3187 |
370.9 |
| Mar 23 2023 |
4473 |
428 |
| Mar 23 2023 |
6324 |
367.33 |
| Mar 16 2023 |
3151 |
370.9 |
| Mar 16 2023 |
4439 |
428 |
| Mar 16 2023 |
6272 |
367.33 |
| Mar 09 2023 |
3057 |
370.9 |
| Mar 09 2023 |
4441 |
428 |
| Mar 09 2023 |
6212 |
367.33 |
| Mar 02 2023 |
3032 |
370.9 |
| Mar 02 2023 |
4400 |
428 |
| Mar 02 2023 |
6179 |
367.33 |
| Feb 23 2023 |
3039 |
370.9 |
| Feb 23 2023 |
4394 |
428 |
| Feb 23 2023 |
6183 |
367.33 |
| Feb 16 2023 |
2968 |
370.9 |
| Feb 16 2023 |
4356 |
426.61 |
| Feb 16 2023 |
6327 |
370.9 |
| Feb 09 2023 |
2968 |
370.9 |
| Feb 09 2023 |
4354 |
426.61 |
| Feb 09 2023 |
6322 |
370.9 |
| Feb 02 2023 |
2970 |
370.9 |
| Feb 02 2023 |
3757 |
411.83 |
| Feb 02 2023 |
6309 |
370.9 |
| Jan 26 2023 |
2970 |
370.9 |
| Jan 26 2023 |
3746 |
411.83 |
| Jan 26 2023 |
6295 |
370.9 |
| Jan 19 2023 |
2970 |
370.9 |
| Jan 19 2023 |
3743 |
411.83 |
| Jan 19 2023 |
6287 |
370.9 |
| Jan 12 2023 |
2970 |
370.9 |
| Jan 12 2023 |
3736 |
411.83 |
| Jan 12 2023 |
6287 |
370.9 |
| Jan 05 2023 |
2970 |
370.9 |
| Jan 05 2023 |
3736 |
411.83 |
| Jan 05 2023 |
6288 |
370.9 |
| Dec 29 2022 |
2970 |
370.9 |
| Dec 29 2022 |
3737 |
411.83 |
| Dec 29 2022 |
6288 |
370.9 |
| Dec 22 2022 |
2970 |
370.9 |
| Dec 22 2022 |
3737 |
411.83 |
| Dec 22 2022 |
6288 |
370.9 |
| Dec 15 2022 |
2965 |
370.9 |
| Dec 15 2022 |
3736 |
411.83 |
| Dec 15 2022 |
6289 |
370.9 |
| Dec 08 2022 |
2965 |
370.9 |
| Dec 08 2022 |
3738 |
411.83 |
| Dec 08 2022 |
6283 |
370.9 |
| Dec 01 2022 |
2965 |
370.9 |
| Dec 01 2022 |
3738 |
411.83 |
| Dec 01 2022 |
6283 |
370.9 |
| Nov 24 2022 |
2965 |
370.9 |
| Nov 24 2022 |
3738 |
411.83 |
| Nov 24 2022 |
6283 |
370.9 |
| Nov 17 2022 |
2695 |
362.51 |
| Nov 17 2022 |
3733 |
411.83 |
| Nov 17 2022 |
6279 |
370.9 |
| Nov 10 2022 |
2696 |
362.51 |
| Nov 10 2022 |
3734 |
411.83 |
| Nov 10 2022 |
6280 |
370.9 |
| Nov 03 2022 |
2695 |
362.51 |
| Nov 03 2022 |
3735 |
411.83 |
| Nov 03 2022 |
6266 |
370.9 |
| Oct 27 2022 |
2695 |
362.51 |
| Oct 27 2022 |
3735 |
411.83 |
| Oct 27 2022 |
6259 |
370.9 |
| Oct 20 2022 |
2697 |
362.51 |
| Oct 20 2022 |
3736 |
411.83 |
| Oct 20 2022 |
6264 |
370.9 |
| Oct 13 2022 |
2691 |
362.51 |
| Oct 13 2022 |
3736 |
411.83 |
| Oct 13 2022 |
6259 |
370.9 |
| Oct 06 2022 |
2694 |
362.51 |
| Oct 06 2022 |
5819 |
410.41 |
| Oct 06 2022 |
6257 |
370.9 |
| Sep 29 2022 |
2688 |
362.51 |
| Sep 29 2022 |
5836 |
410.41 |
| Sep 29 2022 |
6260 |
370.9 |
| Sep 22 2022 |
2679 |
362.51 |
| Sep 22 2022 |
5828 |
410.41 |
| Sep 22 2022 |
6246 |
370.9 |
| Sep 15 2022 |
2676 |
362.51 |
| Sep 15 2022 |
5824 |
410.41 |
| Sep 15 2022 |
6242 |
370.9 |
| Sep 08 2022 |
2679 |
362.51 |
| Sep 08 2022 |
5769 |
410.41 |
| Sep 08 2022 |
6210 |
370.9 |
| Sep 01 2022 |
2659 |
362.51 |
| Sep 01 2022 |
5680 |
410.41 |
| Sep 01 2022 |
6136 |
370.9 |
| Aug 25 2022 |
2641 |
362.51 |
| Aug 25 2022 |
5620 |
410.41 |
| Aug 25 2022 |
6073 |
370.9 |
| Aug 18 2022 |
2595 |
362.51 |
| Aug 18 2022 |
5589 |
410.41 |
| Aug 18 2022 |
6025 |
370.9 |
| Aug 11 2022 |
2588 |
362.51 |
| Aug 11 2022 |
5514 |
410.41 |
| Aug 11 2022 |
5989 |
370.9 |
| Aug 04 2022 |
2574 |
362.51 |
| Aug 04 2022 |
5500 |
410.41 |
| Aug 04 2022 |
5973 |
370.9 |
| Jul 28 2022 |
2539 |
362.51 |
| Jul 28 2022 |
5408 |
410.41 |
| Jul 28 2022 |
5902 |
370.9 |
| Jul 21 2022 |
2521 |
362.51 |
| Jul 21 2022 |
5307 |
410.41 |
| Jul 21 2022 |
5827 |
370.9 |
| Jul 14 2022 |
2514 |
362.51 |
| Jul 14 2022 |
5305 |
410.41 |
| Jul 14 2022 |
5804 |
370.9 |
| Jul 07 2022 |
2476 |
362.51 |
| Jul 07 2022 |
5252 |
410.41 |
| Jul 07 2022 |
5751 |
370.9 |
| Jun 30 2022 |
2449 |
362.51 |
| Jun 30 2022 |
5218 |
410.41 |
| Jun 30 2022 |
5722 |
370.9 |
| Jun 23 2022 |
2445 |
362.51 |
| Jun 23 2022 |
5192 |
410.41 |
| Jun 23 2022 |
5700 |
370.9 |
| Jun 16 2022 |
2402 |
362.51 |
| Jun 16 2022 |
4988 |
410.41 |
| Jun 16 2022 |
5578 |
370.9 |
| Jun 09 2022 |
2374 |
362.51 |
| Jun 09 2022 |
4931 |
410.41 |
| Jun 09 2022 |
5497 |
370.9 |
| Jun 02 2022 |
2319 |
362.51 |
| Jun 02 2022 |
4752 |
410.41 |
| Jun 02 2022 |
5175 |
366.77 |
| May 26 2022 |
2283 |
362.51 |
| May 26 2022 |
4683 |
410.41 |
| May 26 2022 |
5055 |
366.77 |
| May 19 2022 |
2201 |
362.51 |
| May 19 2022 |
4534 |
410.41 |
| May 19 2022 |
4927 |
366.77 |
| May 12 2022 |
2190 |
362.51 |
| May 12 2022 |
4489 |
410.41 |
| May 12 2022 |
4888 |
366.77 |
| May 05 2022 |
2115 |
362.51 |
| May 05 2022 |
4352 |
410.41 |
| May 05 2022 |
4752 |
366.77 |
| Apr 28 2022 |
2049 |
362.51 |
| Apr 28 2022 |
4246 |
410.41 |
| Apr 28 2022 |
4638 |
366.77 |
| Apr 21 2022 |
1903 |
362.51 |
| Apr 21 2022 |
4074 |
410.41 |
| Apr 21 2022 |
4472 |
366.77 |
| Apr 14 2022 |
1798 |
362.51 |
| Apr 14 2022 |
4019 |
410.41 |
| Apr 14 2022 |
4395 |
366.77 |
| Apr 07 2022 |
1716 |
362.51 |
| Apr 07 2022 |
3967 |
410.41 |
| Apr 07 2022 |
4328 |
366.77 |
| Mar 31 2022 |
1705 |
362.51 |
| Mar 31 2022 |
3951 |
410.41 |
| Mar 31 2022 |
4320 |
366.77 |
| Mar 24 2022 |
1582 |
362.51 |
| Mar 24 2022 |
3855 |
410.41 |
| Mar 24 2022 |
4211 |
366.77 |
| Mar 17 2022 |
1575 |
362.51 |
| Mar 17 2022 |
3800 |
410.41 |
| Mar 17 2022 |
4180 |
366.77 |
| Mar 10 2022 |
1488 |
362.51 |
| Mar 10 2022 |
3778 |
410.41 |
| Mar 10 2022 |
4109 |
366.77 |
| Mar 03 2022 |
1509 |
362.51 |
| Mar 03 2022 |
3795 |
410.41 |
| Mar 03 2022 |
4114 |
366.77 |
| Feb 24 2022 |
1440 |
362.51 |
| Feb 24 2022 |
3776 |
410.41 |
| Feb 24 2022 |
4023 |
366.77 |
| Feb 17 2022 |
1359 |
364.42 |
| Feb 17 2022 |
3553 |
410.41 |
| Feb 17 2022 |
3588 |
361.53 |
| Feb 10 2022 |
1381 |
364.42 |
| Feb 10 2022 |
3599 |
410.41 |
| Feb 10 2022 |
3637 |
361.53 |
| Feb 03 2022 |
1396 |
364.42 |
| Feb 03 2022 |
3655 |
410.41 |
| Feb 03 2022 |
3655 |
361.53 |
| Jan 27 2022 |
1409 |
364.42 |
| Jan 27 2022 |
3691 |
410.41 |
| Jan 27 2022 |
3656 |
361.53 |
| Jan 20 2022 |
1415 |
364.42 |
| Jan 20 2022 |
3723 |
410.41 |
| Jan 20 2022 |
3673 |
361.53 |
| Jan 13 2022 |
1415 |
364.42 |
| Jan 13 2022 |
3747 |
410.41 |
| Jan 13 2022 |
3676 |
361.53 |
| Jan 06 2022 |
1415 |
364.42 |
| Jan 06 2022 |
3747 |
410.41 |
| Jan 06 2022 |
3676 |
361.53 |
| Dec 30 2021 |
1415 |
364.42 |
| Dec 30 2021 |
3751 |
410.41 |
| Dec 30 2021 |
3675 |
361.53 |
| Dec 23 2021 |
1415 |
364.42 |
| Dec 23 2021 |
3751 |
410.41 |
| Dec 23 2021 |
3675 |
361.53 |
| Dec 16 2021 |
1415 |
364.42 |
| Dec 16 2021 |
3751 |
410.41 |
| Dec 16 2021 |
3675 |
361.53 |
| Dec 09 2021 |
1415 |
364.42 |
| Dec 09 2021 |
3751 |
410.41 |
| Dec 09 2021 |
3675 |
361.53 |
| Dec 02 2021 |
1415 |
364.42 |
| Dec 02 2021 |
3755 |
410.41 |
| Dec 02 2021 |
3675 |
361.53 |
| Nov 25 2021 |
1415 |
364.42 |
| Nov 25 2021 |
3755 |
410.41 |
| Nov 25 2021 |
3675 |
361.53 |
| Nov 18 2021 |
1415 |
364.42 |
| Nov 18 2021 |
3755 |
410.41 |
| Nov 18 2021 |
3675 |
361.53 |
| Nov 11 2021 |
1415 |
364.42 |
| Nov 11 2021 |
3755 |
410.41 |
| Nov 11 2021 |
3675 |
361.53 |
| Nov 04 2021 |
1432 |
364.42 |
| Nov 04 2021 |
3755 |
410.41 |
| Nov 04 2021 |
3685 |
361.53 |
| Oct 28 2021 |
1432 |
364.42 |
| Oct 28 2021 |
3755 |
410.41 |
| Oct 28 2021 |
3685 |
361.53 |
| Oct 21 2021 |
1432 |
364.42 |
| Oct 21 2021 |
3755 |
410.41 |
| Oct 21 2021 |
3685 |
361.53 |
| Oct 14 2021 |
1442 |
364.42 |
| Oct 14 2021 |
3755 |
410.41 |
| Oct 14 2021 |
3688 |
361.53 |
| Oct 07 2021 |
1442 |
364.42 |
| Oct 07 2021 |
3758 |
410.41 |
| Oct 07 2021 |
3688 |
361.53 |
| Sep 30 2021 |
1412 |
364.42 |
| Sep 30 2021 |
3710 |
410.41 |
| Sep 30 2021 |
3651 |
361.53 |
| Sep 23 2021 |
1389 |
364.42 |
| Sep 23 2021 |
3596 |
410.41 |
| Sep 23 2021 |
3563 |
361.53 |
| Sep 16 2021 |
1339 |
364.42 |
| Sep 16 2021 |
3554 |
410.41 |
| Sep 16 2021 |
3473 |
361.53 |
| Sep 09 2021 |
1343 |
364.42 |
| Sep 09 2021 |
3538 |
410.41 |
| Sep 09 2021 |
3467 |
361.53 |
| Sep 02 2021 |
1831 |
392.01 |
| Sep 02 2021 |
3395 |
410.41 |
| Sep 02 2021 |
3763 |
373.91 |
| Aug 26 2021 |
1794 |
392.01 |
| Aug 26 2021 |
3414 |
410.41 |
| Aug 26 2021 |
3778 |
373.91 |
| Aug 19 2021 |
1790 |
392.01 |
| Aug 19 2021 |
3247 |
410.41 |
| Aug 19 2021 |
3641 |
373.91 |
| Aug 12 2021 |
1771 |
392.01 |
| Aug 12 2021 |
3233 |
410.41 |
| Aug 12 2021 |
3604 |
373.91 |
| Aug 05 2021 |
1708 |
392.01 |
| Aug 05 2021 |
3222 |
410.41 |
| Aug 05 2021 |
3522 |
373.91 |
| Jul 29 2021 |
2797 |
441.31 |
| Jul 29 2021 |
3931 |
438.97 |
| Jul 29 2021 |
5219 |
411.73 |
| Jul 22 2021 |
2732 |
441.31 |
| Jul 22 2021 |
3857 |
438.97 |
| Jul 22 2021 |
5088 |
411.73 |
| Jul 15 2021 |
2806 |
441.31 |
| Jul 15 2021 |
3894 |
438.97 |
| Jul 15 2021 |
5104 |
411.73 |
| Jul 08 2021 |
2819 |
441.31 |
| Jul 08 2021 |
4002 |
438.97 |
| Jul 08 2021 |
5143 |
411.73 |
| Jul 01 2021 |
2868 |
441.31 |
| Jul 01 2021 |
4055 |
438.97 |
| Jul 01 2021 |
5180 |
411.73 |
| Jun 24 2021 |
2855 |
441.31 |
| Jun 24 2021 |
4145 |
438.97 |
| Jun 24 2021 |
5220 |
411.73 |
| Jun 17 2021 |
2841 |
441.31 |
| Jun 17 2021 |
4066 |
438.97 |
| Jun 17 2021 |
5103 |
411.73 |
| Jun 10 2021 |
2797 |
441.31 |
| Jun 10 2021 |
4000 |
438.97 |
| Jun 10 2021 |
4919 |
411.73 |
| Jun 03 2021 |
4881 |
411.73 |
| May 27 2021 |
3162 |
441.31 |
| May 27 2021 |
2434 |
438.97 |
| May 27 2021 |
5717 |
411.73 |
| May 07 2021 |
8073 |
411.73 |
| Apr 30 2021 |
1994 |
437.48 |
| Apr 30 2021 |
1643 |
402.31 |
| Apr 30 2021 |
2859 |
412.08 |
| Apr 23 2021 |
1663 |
437.48 |
| Apr 23 2021 |
1549 |
402.31 |
| Apr 23 2021 |
2579 |
412.08 |
| Apr 16 2021 |
1433 |
402.31 |
| Apr 16 2021 |
1321 |
437.48 |
| Apr 16 2021 |
2289 |
412.08 |
| Apr 09 2021 |
1057 |
402.31 |
| Apr 09 2021 |
1217 |
437.48 |
| Apr 09 2021 |
1823 |
412.08 |
| Apr 02 2021 |
1194 |
437.48 |
| Apr 02 2021 |
1046 |
402.31 |
| Apr 02 2021 |
1795 |
412.08 |
| Mar 26 2021 |
921 |
402.31 |
| Mar 26 2021 |
1046 |
437.48 |
| Mar 26 2021 |
1635 |
412.08 |
| Mar 19 2021 |
768 |
402.31 |
| Mar 19 2021 |
901 |
428.3 |
| Mar 19 2021 |
1453 |
412.08 |
| Mar 12 2021 |
936 |
439.81 |
| Mar 12 2021 |
751 |
407.58 |
| Mar 12 2021 |
1660 |
429.07 |
| Mar 05 2021 |
1076 |
407.58 |
| Mar 05 2021 |
1623 |
439.81 |
| Mar 05 2021 |
2476 |
429.07 |
| Feb 26 2021 |
1321 |
407.58 |
| Feb 26 2021 |
1921 |
439.81 |
| Feb 26 2021 |
2827 |
429.07 |
| Feb 19 2021 |
1381 |
407.58 |
| Feb 19 2021 |
2375 |
439.81 |
| Feb 19 2021 |
3167 |
429.07 |
| Feb 12 2021 |
2581 |
439.81 |
| Feb 12 2021 |
1473 |
407.58 |
| Feb 12 2021 |
3397 |
429.07 |
| Feb 05 2021 |
1570 |
407.58 |
| Feb 05 2021 |
2726 |
439.81 |
| Feb 05 2021 |
3570 |
429.07 |
| Jan 29 2021 |
1596 |
407.58 |
| Jan 29 2021 |
3583 |
463.55 |
| Jan 29 2021 |
4613 |
449.56 |
| Jan 22 2021 |
3696 |
463.55 |
| Jan 22 2021 |
1636 |
407.58 |
| Jan 22 2021 |
4720 |
449.56 |
| Jan 15 2021 |
1670 |
407.58 |
| Jan 15 2021 |
3696 |
463.55 |
| Jan 15 2021 |
4804 |
449.56 |
| Jan 08 2021 |
1670 |
407.58 |
| Jan 08 2021 |
3696 |
463.55 |
| Jan 08 2021 |
4788 |
449.56 |
| Jan 01 2021 |
1665 |
407.58 |
| Jan 01 2021 |
3696 |
463.55 |
| Jan 01 2021 |
4751 |
449.56 |
| Dec 25 2020 |
3696 |
463.55 |
| Dec 25 2020 |
1665 |
407.58 |
| Dec 25 2020 |
4751 |
449.56 |
| Dec 18 2020 |
1665 |
407.58 |
| Dec 18 2020 |
3696 |
463.55 |
| Dec 18 2020 |
4751 |
449.56 |
| Dec 11 2020 |
1665 |
407.58 |
| Dec 11 2020 |
3696 |
463.55 |
| Dec 11 2020 |
4741 |
449.56 |
| Dec 04 2020 |
1651 |
407.58 |
| Dec 04 2020 |
3696 |
463.55 |
| Dec 04 2020 |
4716 |
449.56 |
| Nov 27 2020 |
1651 |
407.58 |
| Nov 27 2020 |
3696 |
463.55 |
| Nov 27 2020 |
4716 |
449.56 |
| Nov 20 2020 |
1651 |
407.58 |
| Nov 20 2020 |
3696 |
463.55 |
| Nov 20 2020 |
4716 |
449.56 |
| Nov 13 2020 |
1651 |
407.58 |
| Nov 13 2020 |
3696 |
463.55 |
| Nov 13 2020 |
4716 |
449.56 |
| Nov 06 2020 |
3696 |
463.55 |
| Nov 06 2020 |
1651 |
407.58 |
| Nov 06 2020 |
4789 |
449.56 |
| Oct 30 2020 |
1646 |
407.58 |
| Oct 30 2020 |
3689 |
463.55 |
| Oct 30 2020 |
4733 |
449.56 |
| Oct 23 2020 |
1646 |
407.58 |
| Oct 23 2020 |
4105 |
481.15 |
| Oct 23 2020 |
5079 |
456.63 |
| Oct 16 2020 |
4229 |
483.84 |
| Oct 16 2020 |
6375 |
483.84 |
| Oct 09 2020 |
4224 |
483.84 |
| Oct 09 2020 |
6350 |
483.84 |
| Oct 02 2020 |
4110 |
483.2 |
| Oct 02 2020 |
6021 |
483.2 |
| Sep 25 2020 |
4049 |
483.2 |
| Sep 25 2020 |
6061 |
483.2 |
| Sep 18 2020 |
4070 |
483.2 |
| Sep 18 2020 |
6086 |
483.2 |
| Sep 11 2020 |
3920 |
483.2 |
| Sep 11 2020 |
5846 |
483.2 |
| Sep 04 2020 |
4420 |
483.2 |
| Sep 04 2020 |
6502 |
483.2 |
| Aug 28 2020 |
4774 |
483.2 |
| Aug 28 2020 |
6999 |
483.2 |
| Aug 21 2020 |
5089 |
483.2 |
| Aug 21 2020 |
7556 |
483.2 |
| Aug 14 2020 |
5259 |
483.2 |
| Aug 14 2020 |
7876 |
483.2 |
| Aug 07 2020 |
5672 |
483.2 |
| Aug 07 2020 |
8464 |
483.2 |
| Jul 31 2020 |
1650 |
387.64 |
| Jul 31 2020 |
6044 |
483.2 |
| Jul 31 2020 |
7307 |
459.31 |
| Jul 24 2020 |
1791 |
387.64 |
| Jul 24 2020 |
6297 |
483.2 |
| Jul 24 2020 |
7799 |
459.31 |
| Jul 17 2020 |
1957 |
387.64 |
| Jul 17 2020 |
6720 |
483.2 |
| Jul 17 2020 |
8168 |
459.31 |
| Jul 10 2020 |
7015 |
483.2 |
| Jul 10 2020 |
2126 |
387.64 |
| Jul 10 2020 |
8631 |
459.31 |
| Jul 03 2020 |
2150 |
387.64 |
| Jul 03 2020 |
7203 |
483.2 |
| Jul 03 2020 |
8748 |
459.31 |
| Jun 26 2020 |
2361 |
387.64 |
| Jun 26 2020 |
7492 |
483.2 |
| Jun 26 2020 |
9229 |
459.31 |
| Jun 19 2020 |
2458 |
387.64 |
| Jun 19 2020 |
7690 |
483.2 |
| Jun 19 2020 |
9574 |
459.31 |
| Jun 12 2020 |
2523 |
387.64 |
| Jun 12 2020 |
8067 |
483.2 |
| Jun 12 2020 |
9887 |
459.31 |
| Jun 05 2020 |
2640 |
387.64 |
| Jun 05 2020 |
8242 |
483.2 |
| Jun 05 2020 |
10207 |
459.31 |
| May 29 2020 |
2734 |
387.64 |
| May 29 2020 |
8502 |
483.2 |
| May 29 2020 |
10538 |
459.31 |
| May 22 2020 |
8775 |
483.2 |
| May 22 2020 |
2047 |
371.59 |
| May 22 2020 |
5849 |
410.67 |
| May 15 2020 |
2096 |
371.59 |
| May 15 2020 |
9235 |
483.2 |
| May 15 2020 |
6094 |
410.67 |
| May 08 2020 |
2125 |
371.59 |
| May 08 2020 |
9459 |
483.2 |
| May 08 2020 |
6250 |
410.67 |
| May 01 2020 |
9942 |
483.2 |
| May 01 2020 |
2265 |
371.59 |
| May 01 2020 |
6639 |
410.67 |
| Apr 24 2020 |
2321 |
371.59 |
| Apr 24 2020 |
10366 |
483.2 |
| Apr 24 2020 |
7032 |
410.67 |
| Apr 17 2020 |
10730 |
483.2 |
| Apr 17 2020 |
2337 |
371.59 |
| Apr 17 2020 |
7212 |
410.67 |
| Apr 10 2020 |
11048 |
483.2 |
| Apr 10 2020 |
2388 |
371.59 |
| Apr 10 2020 |
7375 |
410.67 |
| Apr 03 2020 |
2467 |
371.59 |
| Apr 03 2020 |
11484 |
483.2 |
| Apr 03 2020 |
7593 |
410.67 |
| Mar 27 2020 |
2511 |
371.59 |
| Mar 27 2020 |
11885 |
483.2 |
| Mar 27 2020 |
7853 |
410.67 |
| Mar 20 2020 |
2555 |
371.59 |
| Mar 20 2020 |
12115 |
483.2 |
| Mar 20 2020 |
7976 |
410.67 |
| Mar 13 2020 |
12342 |
483.2 |
| Mar 13 2020 |
2571 |
371.59 |
| Mar 13 2020 |
8066 |
410.67 |
| Mar 06 2020 |
2603 |
371.59 |
| Mar 06 2020 |
12556 |
483.2 |
| Mar 06 2020 |
8131 |
410.67 |
| Feb 28 2020 |
2595 |
371.59 |
| Feb 28 2020 |
12565 |
483.2 |
| Feb 28 2020 |
8180 |
410.67 |
| Feb 21 2020 |
12405 |
483.2 |
| Feb 21 2020 |
2564 |
371.59 |
| Feb 21 2020 |
8091 |
410.67 |
| Feb 14 2020 |
2575 |
371.59 |
| Feb 14 2020 |
12442 |
483.2 |
| Feb 14 2020 |
8123 |
410.67 |
| Feb 07 2020 |
2569 |
371.59 |
| Feb 07 2020 |
11139 |
469.29 |
| Feb 07 2020 |
8080 |
410.67 |
| Jan 31 2020 |
2571 |
371.59 |
| Jan 31 2020 |
11213 |
469.29 |
| Jan 31 2020 |
8101 |
410.67 |
| Jan 24 2020 |
11217 |
469.29 |
| Jan 24 2020 |
2577 |
371.59 |
| Jan 24 2020 |
8097 |
410.67 |
| Jan 17 2020 |
2567 |
371.59 |
| Jan 17 2020 |
11232 |
469.29 |
| Jan 17 2020 |
8065 |
410.67 |
| Jan 10 2020 |
2567 |
371.59 |
| Jan 10 2020 |
11232 |
469.29 |
| Jan 10 2020 |
8064 |
410.67 |
| Jan 03 2020 |
2570 |
371.59 |
| Jan 03 2020 |
11234 |
469.29 |
| Jan 03 2020 |
8072 |
410.67 |
| Dec 27 2019 |
2571 |
371.59 |
| Dec 27 2019 |
11234 |
469.29 |
| Dec 27 2019 |
8070 |
410.67 |
| Dec 20 2019 |
2571 |
371.59 |
| Dec 20 2019 |
11234 |
469.29 |
| Dec 20 2019 |
8070 |
410.67 |
| Dec 13 2019 |
2571 |
371.59 |
| Dec 13 2019 |
11235 |
469.29 |
| Dec 13 2019 |
8070 |
410.67 |
| Dec 06 2019 |
11235 |
469.29 |
| Dec 06 2019 |
2572 |
371.59 |
| Dec 06 2019 |
8066 |
410.67 |
| Nov 29 2019 |
2577 |
371.59 |
| Nov 29 2019 |
11235 |
469.29 |
| Nov 29 2019 |
8072 |
410.67 |
| Nov 22 2019 |
2577 |
371.59 |
| Nov 22 2019 |
11235 |
469.29 |
| Nov 22 2019 |
8072 |
410.67 |
| Nov 15 2019 |
11235 |
469.29 |
| Nov 15 2019 |
2577 |
371.59 |
| Nov 15 2019 |
8076 |
410.67 |
| Nov 08 2019 |
2577 |
371.59 |
| Nov 08 2019 |
12361 |
481.93 |
| Nov 08 2019 |
6726 |
399.18 |
| Nov 01 2019 |
12126 |
481.93 |
| Nov 01 2019 |
2577 |
371.59 |
| Nov 01 2019 |
6631 |
399.18 |
| Oct 25 2019 |
12126 |
481.93 |
| Oct 25 2019 |
2581 |
371.59 |
| Oct 25 2019 |
6639 |
399.18 |
| Oct 18 2019 |
2581 |
371.59 |
| Oct 18 2019 |
12146 |
481.59 |
| Oct 18 2019 |
8573 |
415.59 |
| Oct 11 2019 |
2580 |
371.59 |
| Oct 11 2019 |
12079 |
481.26 |
| Oct 11 2019 |
6630 |
399.01 |
| Oct 04 2019 |
2582 |
371.59 |
| Oct 04 2019 |
12048 |
481.26 |
| Oct 04 2019 |
6632 |
399.01 |
| Sep 27 2019 |
12052 |
481.26 |
| Sep 27 2019 |
2574 |
371.59 |
| Sep 27 2019 |
6697 |
399.01 |
| Sep 20 2019 |
2579 |
371.59 |
| Sep 20 2019 |
12018 |
481.26 |
| Sep 20 2019 |
6699 |
399.01 |
| Sep 13 2019 |
2581 |
371.59 |
| Sep 13 2019 |
12088 |
481.26 |
| Sep 13 2019 |
6709 |
399.01 |
| Sep 06 2019 |
12316 |
481.26 |
| Sep 06 2019 |
2584 |
371.59 |
| Sep 06 2019 |
6806 |
399.01 |
| Aug 30 2019 |
2167 |
363.57 |
| Aug 30 2019 |
12392 |
481.26 |
| Aug 30 2019 |
7305 |
402.8 |
| Aug 23 2019 |
2182 |
363.57 |
| Aug 23 2019 |
12552 |
481.26 |
| Aug 23 2019 |
7372 |
402.8 |
| Aug 16 2019 |
2240 |
363.57 |
| Aug 16 2019 |
12469 |
481.26 |
| Aug 16 2019 |
7375 |
402.8 |
| Aug 09 2019 |
12538 |
481.26 |
| Aug 09 2019 |
2251 |
363.57 |
| Aug 09 2019 |
7392 |
402.8 |
| Aug 02 2019 |
2286 |
363.57 |
| Aug 02 2019 |
12652 |
481.26 |
| Aug 02 2019 |
7456 |
402.8 |
| Jul 26 2019 |
2345 |
363.57 |
| Jul 26 2019 |
12638 |
481.26 |
| Jul 26 2019 |
7528 |
402.8 |
| Jul 19 2019 |
2350 |
363.57 |
| Jul 19 2019 |
12846 |
481.26 |
| Jul 19 2019 |
7562 |
402.8 |
| Jul 12 2019 |
2511 |
363.57 |
| Jul 12 2019 |
12845 |
481.26 |
| Jul 12 2019 |
7686 |
402.8 |
| Jul 05 2019 |
2668 |
363.57 |
| Jul 05 2019 |
13045 |
481.26 |
| Jul 05 2019 |
7956 |
402.8 |
| Jun 28 2019 |
2711 |
363.57 |
| Jun 28 2019 |
13152 |
481.26 |
| Jun 28 2019 |
8089 |
402.8 |
| Jun 21 2019 |
13121 |
481.26 |
| Jun 21 2019 |
2690 |
363.57 |
| Jun 21 2019 |
8038 |
402.8 |
| Jun 14 2019 |
2707 |
363.57 |
| Jun 14 2019 |
13105 |
481.26 |
| Jun 14 2019 |
8062 |
402.8 |
| Jun 07 2019 |
2772 |
363.57 |
| Jun 07 2019 |
13210 |
481.26 |
| Jun 07 2019 |
8163 |
402.8 |
| May 31 2019 |
13174 |
481.26 |
| May 31 2019 |
19016 |
481.26 |
| May 24 2019 |
13150 |
481.26 |
| May 24 2019 |
19059 |
481.26 |
| May 17 2019 |
13196 |
481.26 |
| May 17 2019 |
19038 |
481.26 |
| May 10 2019 |
13290 |
481.26 |
| May 10 2019 |
18995 |
481.26 |
| May 03 2019 |
13336 |
481.26 |
| May 03 2019 |
19013 |
481.26 |
| Apr 26 2019 |
13493 |
481.26 |
| Apr 26 2019 |
18601 |
481.26 |
| Apr 19 2019 |
13424 |
481.26 |
| Apr 19 2019 |
18555 |
481.26 |
| Apr 18 2019 |
13431 |
481.26 |
| Apr 12 2019 |
13448 |
481.26 |
| Apr 12 2019 |
18622 |
481.26 |
| Apr 05 2019 |
12928 |
481.26 |
| Apr 05 2019 |
18170 |
481.26 |
| Mar 29 2019 |
12840 |
481.26 |
| Mar 29 2019 |
17960 |
481.26 |
| Mar 22 2019 |
12590 |
481.26 |
| Mar 22 2019 |
17709 |
481.26 |
| Mar 15 2019 |
12721 |
481.26 |
| Mar 15 2019 |
17697 |
481.26 |
| Mar 08 2019 |
11731 |
472.08 |
| Mar 08 2019 |
16366 |
472.08 |
| Mar 01 2019 |
11818 |
472.08 |
| Mar 01 2019 |
16444 |
472.08 |
| Feb 22 2019 |
11869 |
472.08 |
| Feb 22 2019 |
11686 |
466.41 |
| Feb 22 2019 |
16168 |
469.25 |
| Feb 15 2019 |
11589 |
466.41 |
| Feb 15 2019 |
11796 |
472.08 |
| Feb 15 2019 |
16012 |
469.25 |
| Feb 08 2019 |
11458 |
466.41 |
| Feb 08 2019 |
11736 |
472.08 |
| Feb 08 2019 |
15852 |
469.25 |
| Feb 01 2019 |
11490 |
466.41 |
| Feb 01 2019 |
11748 |
472.08 |
| Feb 01 2019 |
15867 |
469.25 |
| Jan 25 2019 |
11531 |
466.41 |
| Jan 25 2019 |
11765 |
472.08 |
| Jan 25 2019 |
15917 |
469.25 |
| Jan 18 2019 |
11556 |
466.41 |
| Jan 18 2019 |
11815 |
472.08 |
| Jan 18 2019 |
15958 |
469.25 |
| Jan 11 2019 |
11541 |
466.41 |
| Jan 11 2019 |
11815 |
472.08 |
| Jan 11 2019 |
15945 |
469.25 |
| Jan 04 2019 |
11816 |
472.08 |
| Jan 04 2019 |
11551 |
466.41 |
| Jan 04 2019 |
15952 |
469.25 |
| Dec 28 2018 |
11551 |
466.41 |
| Dec 28 2018 |
11816 |
472.08 |
| Dec 28 2018 |
15952 |
469.25 |
| Dec 21 2018 |
11551 |
466.41 |
| Dec 21 2018 |
11816 |
472.08 |
| Dec 21 2018 |
15952 |
469.25 |
| Dec 14 2018 |
11816 |
472.08 |
| Dec 14 2018 |
11551 |
466.41 |
| Dec 14 2018 |
15952 |
469.25 |
| Dec 07 2018 |
11542 |
466.41 |
| Dec 07 2018 |
11816 |
472.08 |
| Dec 07 2018 |
15943 |
469.25 |
| Nov 30 2018 |
11816 |
472.08 |
| Nov 30 2018 |
11542 |
466.41 |
| Nov 30 2018 |
15943 |
469.25 |
| Nov 23 2018 |
11816 |
472.08 |
| Nov 23 2018 |
11542 |
466.41 |
| Nov 23 2018 |
15943 |
469.25 |
| Nov 16 2018 |
11542 |
466.41 |
| Nov 16 2018 |
11816 |
472.08 |
| Nov 16 2018 |
15943 |
469.25 |
| Nov 09 2018 |
11542 |
466.41 |
| Nov 09 2018 |
11817 |
472.08 |
| Nov 09 2018 |
15944 |
469.25 |
| Nov 02 2018 |
11542 |
466.41 |
| Nov 02 2018 |
11817 |
472.08 |
| Nov 02 2018 |
15910 |
469.25 |
| Oct 26 2018 |
11815 |
472.08 |
| Oct 26 2018 |
11542 |
466.41 |
| Oct 26 2018 |
15908 |
469.25 |
| Oct 19 2018 |
11542 |
466.41 |
| Oct 19 2018 |
11007 |
462.9 |
| Oct 19 2018 |
15438 |
465.24 |
| Oct 12 2018 |
11517 |
466.41 |
| Oct 12 2018 |
10953 |
462.9 |
| Oct 12 2018 |
15381 |
465.24 |
| Oct 05 2018 |
10985 |
462.9 |
| Oct 05 2018 |
11495 |
466.41 |
| Oct 05 2018 |
15504 |
465.24 |
| Sep 28 2018 |
11510 |
466.41 |
| Sep 28 2018 |
10740 |
462.9 |
| Sep 28 2018 |
15124 |
465.24 |
| Sep 21 2018 |
11491 |
466.41 |
| Sep 21 2018 |
10710 |
462.9 |
| Sep 21 2018 |
15100 |
465.24 |
| Sep 14 2018 |
11547 |
466.41 |
| Sep 14 2018 |
10751 |
462.9 |
| Sep 14 2018 |
15146 |
465.24 |
| Sep 07 2018 |
10938 |
462.9 |
| Sep 07 2018 |
11655 |
466.41 |
| Sep 07 2018 |
15430 |
465.24 |
| Aug 31 2018 |
10988 |
462.9 |
| Aug 31 2018 |
11749 |
466.41 |
| Aug 31 2018 |
15513 |
465.24 |
| Aug 24 2018 |
11029 |
462.9 |
| Aug 24 2018 |
11663 |
466.41 |
| Aug 24 2018 |
15522 |
465.24 |
| Aug 17 2018 |
11854 |
466.41 |
| Aug 17 2018 |
11016 |
462.9 |
| Aug 17 2018 |
15694 |
465.24 |
| Aug 10 2018 |
11870 |
466.41 |
| Aug 10 2018 |
11036 |
462.9 |
| Aug 10 2018 |
15790 |
465.24 |
| Aug 03 2018 |
11972 |
466.41 |
| Aug 03 2018 |
9676 |
447.09 |
| Aug 03 2018 |
13464 |
446.03 |
| Jul 27 2018 |
11972 |
466.41 |
| Jul 27 2018 |
9762 |
447.09 |
| Jul 27 2018 |
13502 |
446.03 |
| Jul 20 2018 |
12138 |
466.41 |
| Jul 20 2018 |
9726 |
447.09 |
| Jul 20 2018 |
13695 |
446.03 |
| Jul 13 2018 |
9932 |
447.09 |
| Jul 13 2018 |
11967 |
466.41 |
| Jul 13 2018 |
13581 |
446.03 |
| Jul 06 2018 |
11912 |
466.41 |
| Jul 06 2018 |
9757 |
447.09 |
| Jul 06 2018 |
13371 |
446.03 |
| Jun 29 2018 |
9773 |
447.09 |
| Jun 29 2018 |
11930 |
466.41 |
| Jun 29 2018 |
13388 |
446.03 |
| Jun 22 2018 |
12201 |
466.41 |
| Jun 22 2018 |
9986 |
447.09 |
| Jun 22 2018 |
13656 |
446.03 |
| Jun 15 2018 |
10048 |
447.09 |
| Jun 15 2018 |
12158 |
466.41 |
| Jun 15 2018 |
13634 |
446.03 |
| Jun 08 2018 |
12293 |
466.41 |
| Jun 08 2018 |
10101 |
447.09 |
| Jun 08 2018 |
13778 |
446.03 |
| Jun 01 2018 |
10462 |
447.09 |
| Jun 01 2018 |
12416 |
466.41 |
| Jun 01 2018 |
14099 |
446.03 |
| May 25 2018 |
12517 |
466.41 |
| May 25 2018 |
10495 |
447.09 |
| May 25 2018 |
14289 |
446.03 |
| May 18 2018 |
10612 |
447.09 |
| May 18 2018 |
9906 |
440.16 |
| May 18 2018 |
12290 |
430.54 |
| May 11 2018 |
9863 |
440.16 |
| May 11 2018 |
10618 |
447.09 |
| May 11 2018 |
12387 |
430.54 |
| May 04 2018 |
10041 |
440.16 |
| May 04 2018 |
10795 |
447.09 |
| May 04 2018 |
12527 |
430.54 |
| Apr 27 2018 |
10065 |
440.16 |
| Apr 27 2018 |
10752 |
447.09 |
| Apr 27 2018 |
12459 |
430.54 |
| Apr 20 2018 |
10149 |
440.16 |
| Apr 20 2018 |
10739 |
447.09 |
| Apr 20 2018 |
12520 |
430.54 |
| Apr 13 2018 |
7558 |
413.92 |
| Apr 13 2018 |
10646 |
447.09 |
| Apr 13 2018 |
12504 |
430.54 |
| Apr 06 2018 |
7532 |
413.92 |
| Apr 06 2018 |
10858 |
447.09 |
| Apr 06 2018 |
12572 |
430.54 |
| Mar 30 2018 |
7591 |
413.92 |
| Mar 30 2018 |
11124 |
447.09 |
| Mar 30 2018 |
12798 |
430.54 |
| Mar 23 2018 |
11264 |
447.09 |
| Mar 23 2018 |
8114 |
419.13 |
| Mar 23 2018 |
11842 |
423.02 |
| Mar 16 2018 |
11129 |
447.09 |
| Mar 16 2018 |
8121 |
419.13 |
| Mar 16 2018 |
11847 |
423.02 |
| Mar 09 2018 |
8046 |
419.13 |
| Mar 09 2018 |
10709 |
443.14 |
| Mar 09 2018 |
11811 |
423.02 |
| Mar 02 2018 |
8107 |
419.13 |
| Mar 02 2018 |
10753 |
443.14 |
| Mar 02 2018 |
11991 |
423.02 |
| Feb 23 2018 |
10860 |
443.14 |
| Feb 23 2018 |
8194 |
419.28 |
| Feb 23 2018 |
11566 |
419.28 |
| Feb 16 2018 |
8196 |
419.28 |
| Feb 16 2018 |
10898 |
443.14 |
| Feb 16 2018 |
11576 |
419.28 |
| Feb 09 2018 |
8214 |
419.28 |
| Feb 09 2018 |
10792 |
443.14 |
| Feb 09 2018 |
11496 |
419.28 |
| Feb 02 2018 |
8190 |
419.28 |
| Feb 02 2018 |
10761 |
443.14 |
| Feb 02 2018 |
11481 |
419.28 |
| Jan 26 2018 |
8209 |
419.28 |
| Jan 26 2018 |
10807 |
443.14 |
| Jan 26 2018 |
11507 |
419.28 |
| Jan 19 2018 |
8209 |
419.28 |
| Jan 19 2018 |
10811 |
443.14 |
| Jan 19 2018 |
11502 |
419.28 |
| Jan 12 2018 |
8208 |
419.28 |
| Jan 12 2018 |
10830 |
443.14 |
| Jan 12 2018 |
11520 |
419.28 |
| Jan 05 2018 |
10830 |
443.14 |
| Jan 05 2018 |
8224 |
419.28 |
| Jan 05 2018 |
11534 |
419.28 |
| Dec 29 2017 |
8224 |
419.28 |
| Dec 29 2017 |
10830 |
443.14 |
| Dec 29 2017 |
11534 |
419.28 |
| Dec 22 2017 |
8225 |
419.28 |
| Dec 22 2017 |
10830 |
443.14 |
| Dec 22 2017 |
11535 |
419.28 |
| Dec 15 2017 |
10830 |
443.14 |
| Dec 15 2017 |
8219 |
419.28 |
| Dec 15 2017 |
11532 |
419.28 |
| Dec 08 2017 |
10830 |
443.14 |
| Dec 08 2017 |
8219 |
419.28 |
| Dec 08 2017 |
11532 |
419.28 |
| Dec 01 2017 |
8219 |
419.28 |
| Dec 01 2017 |
10830 |
443.14 |
| Dec 01 2017 |
11532 |
419.28 |
| Nov 24 2017 |
10830 |
443.14 |
| Nov 24 2017 |
8219 |
419.28 |
| Nov 24 2017 |
11532 |
419.28 |
| Nov 17 2017 |
10831 |
443.14 |
| Nov 17 2017 |
8219 |
419.28 |
| Nov 17 2017 |
11532 |
419.28 |
| Nov 10 2017 |
8219 |
419.28 |
| Nov 10 2017 |
10845 |
443.14 |
| Nov 10 2017 |
11535 |
419.28 |
| Nov 03 2017 |
8220 |
419.28 |
| Nov 03 2017 |
10845 |
443.14 |
| Nov 03 2017 |
11536 |
419.28 |
| Oct 27 2017 |
10884 |
443.14 |
| Oct 27 2017 |
8220 |
419.28 |
| Oct 27 2017 |
11580 |
419.28 |
| Oct 20 2017 |
8242 |
419.28 |
| Oct 20 2017 |
10816 |
443.14 |
| Oct 20 2017 |
11545 |
419.28 |
| Oct 13 2017 |
8241 |
419.28 |
| Oct 13 2017 |
10853 |
443.14 |
| Oct 13 2017 |
11561 |
419.28 |
| Oct 06 2017 |
8237 |
419.28 |
| Oct 06 2017 |
10848 |
443.14 |
| Oct 06 2017 |
11562 |
419.28 |
| Sep 29 2017 |
10846 |
443.14 |
| Sep 29 2017 |
8240 |
419.28 |
| Sep 29 2017 |
11482 |
419.28 |
| Sep 22 2017 |
8243 |
419.28 |
| Sep 22 2017 |
11004 |
443.14 |
| Sep 22 2017 |
11598 |
419.28 |
| Sep 15 2017 |
8307 |
419.28 |
| Sep 15 2017 |
11018 |
443.14 |
| Sep 15 2017 |
11666 |
419.28 |
| Sep 08 2017 |
10973 |
443.14 |
| Sep 08 2017 |
8335 |
419.28 |
| Sep 08 2017 |
11779 |
419.28 |
| Sep 01 2017 |
8456 |
419.28 |
| Sep 01 2017 |
10993 |
443.14 |
| Sep 01 2017 |
11818 |
419.28 |
| Aug 25 2017 |
8462 |
419.28 |
| Aug 25 2017 |
11355 |
443.14 |
| Aug 25 2017 |
12157 |
419.28 |
| Aug 18 2017 |
8514 |
419.28 |
| Aug 18 2017 |
11390 |
443.14 |
| Aug 18 2017 |
12258 |
419.28 |
| Aug 11 2017 |
8501 |
419.28 |
| Aug 11 2017 |
11442 |
443.14 |
| Aug 11 2017 |
12296 |
419.28 |
| Aug 04 2017 |
8619 |
419.28 |
| Aug 04 2017 |
12478 |
419.28 |
| Jul 28 2017 |
8681 |
419.28 |
| Jul 28 2017 |
12566 |
419.28 |
| Jul 21 2017 |
8743 |
419.28 |
| Jul 21 2017 |
12677 |
419.28 |
| Jul 14 2017 |
8818 |
419.28 |
| Jul 14 2017 |
12751 |
419.28 |
| Jul 07 2017 |
8856 |
419.28 |
| Jul 07 2017 |
12799 |
419.28 |
| Jun 30 2017 |
8921 |
419.28 |
| Jun 30 2017 |
12844 |
419.28 |
| Jun 23 2017 |
11140 |
430.7 |
| Jun 23 2017 |
14551 |
430.7 |
| Jun 16 2017 |
11215 |
430.7 |
| Jun 16 2017 |
14523 |
430.7 |
| Jun 09 2017 |
11279 |
430.7 |
| Jun 09 2017 |
14406 |
430.7 |
| Jun 02 2017 |
11293 |
430.7 |
| Jun 02 2017 |
14664 |
430.7 |
| May 26 2017 |
11430 |
430.7 |
| May 26 2017 |
14752 |
430.7 |
| May 19 2017 |
11451 |
430.7 |
| May 19 2017 |
14918 |
430.7 |
| May 12 2017 |
11625 |
430.7 |
| May 12 2017 |
15017 |
430.7 |
| May 05 2017 |
11639 |
430.7 |
| May 05 2017 |
14999 |
430.7 |
| Apr 28 2017 |
11429 |
430.7 |
| Apr 28 2017 |
14817 |
430.7 |
| Apr 21 2017 |
11642 |
430.7 |
| Apr 21 2017 |
14996 |
430.7 |
| Apr 14 2017 |
11719 |
430.7 |
| Apr 14 2017 |
15015 |
430.7 |
| Apr 07 2017 |
11826 |
430.7 |
| Apr 07 2017 |
14779 |
430.7 |
| Mar 31 2017 |
12790 |
437.04 |
| Mar 31 2017 |
15910 |
437.04 |
| Mar 24 2017 |
12651 |
437.04 |
| Mar 24 2017 |
15677 |
437.04 |
| Mar 17 2017 |
12764 |
437.04 |
| Mar 17 2017 |
15798 |
437.04 |
| Mar 10 2017 |
12917 |
437.04 |
| Mar 10 2017 |
15894 |
437.04 |
| Mar 03 2017 |
12825 |
437.04 |
| Mar 03 2017 |
15821 |
437.04 |
