| Feb 22 2019 |
12756 |
478.24 |
| Feb 22 2019 |
17220 |
478.24 |
| Feb 15 2019 |
12665 |
478.24 |
| Feb 15 2019 |
17052 |
478.24 |
| Feb 08 2019 |
12522 |
478.24 |
| Feb 08 2019 |
16876 |
478.24 |
| Feb 01 2019 |
16209 |
523.31 |
| Feb 01 2019 |
21750 |
523.31 |
| Jan 25 2019 |
16201 |
523.31 |
| Jan 25 2019 |
21772 |
523.31 |
| Jan 18 2019 |
16211 |
523.31 |
| Jan 18 2019 |
21811 |
523.31 |
| Jan 11 2019 |
16185 |
523.31 |
| Jan 11 2019 |
21783 |
523.31 |
| Jan 04 2019 |
16203 |
523.31 |
| Jan 04 2019 |
21797 |
523.31 |
| Dec 28 2018 |
16203 |
523.31 |
| Dec 28 2018 |
21797 |
523.31 |
| Dec 21 2018 |
16203 |
523.31 |
| Dec 21 2018 |
21797 |
523.31 |
| Dec 14 2018 |
16203 |
523.31 |
| Dec 14 2018 |
21797 |
523.31 |
| Dec 07 2018 |
16189 |
523.31 |
| Dec 07 2018 |
21786 |
523.31 |
| Nov 30 2018 |
16189 |
523.31 |
| Nov 30 2018 |
21786 |
523.31 |
| Nov 23 2018 |
16189 |
523.31 |
| Nov 23 2018 |
21786 |
523.31 |
| Nov 16 2018 |
16189 |
523.31 |
| Nov 16 2018 |
21786 |
523.31 |
| Nov 09 2018 |
16189 |
523.31 |
| Nov 09 2018 |
21787 |
523.31 |
| Nov 02 2018 |
16189 |
523.31 |
| Nov 02 2018 |
21750 |
523.31 |
| Oct 26 2018 |
16189 |
523.31 |
| Oct 26 2018 |
21743 |
523.31 |
| Oct 19 2018 |
16189 |
523.31 |
| Oct 19 2018 |
21770 |
523.31 |
| Oct 12 2018 |
16163 |
523.31 |
| Oct 12 2018 |
21708 |
523.31 |
| Oct 05 2018 |
16121 |
523.31 |
| Oct 05 2018 |
21838 |
523.31 |
| Sep 28 2018 |
16135 |
523.31 |
| Sep 28 2018 |
21316 |
523.31 |
| Sep 21 2018 |
16091 |
523.31 |
| Sep 21 2018 |
21277 |
523.31 |
| Sep 14 2018 |
16161 |
523.31 |
| Sep 14 2018 |
21350 |
523.31 |
| Sep 07 2018 |
16303 |
523.31 |
| Sep 07 2018 |
21759 |
523.31 |
| Aug 31 2018 |
16395 |
523.31 |
| Aug 31 2018 |
21835 |
523.31 |
| Aug 24 2018 |
16238 |
523.31 |
| Aug 24 2018 |
21809 |
523.31 |
| Aug 17 2018 |
16529 |
523.31 |
| Aug 17 2018 |
22082 |
523.31 |
| Aug 10 2018 |
16497 |
523.31 |
| Aug 10 2018 |
22176 |
523.31 |
| Aug 03 2018 |
16648 |
523.31 |
| Aug 03 2018 |
22352 |
523.31 |
| Jul 27 2018 |
16676 |
523.31 |
| Jul 27 2018 |
22426 |
523.31 |
| Jul 20 2018 |
16901 |
523.31 |
| Jul 20 2018 |
22699 |
523.31 |
| Jul 13 2018 |
16655 |
523.31 |
| Jul 13 2018 |
22486 |
523.31 |
| Jul 06 2018 |
16696 |
523.31 |
| Jul 06 2018 |
22311 |
523.31 |
| Jun 29 2018 |
16663 |
523.31 |
| Jun 29 2018 |
22270 |
523.31 |
| Jun 22 2018 |
16995 |
523.31 |
| Jun 22 2018 |
22616 |
523.31 |
| Jun 15 2018 |
16887 |
523.31 |
| Jun 15 2018 |
22666 |
523.31 |
| Jun 08 2018 |
17088 |
523.31 |
| Jun 08 2018 |
22883 |
523.31 |
| Jun 01 2018 |
17239 |
523.31 |
| Jun 01 2018 |
23257 |
523.31 |
| May 25 2018 |
17299 |
523.31 |
| May 25 2018 |
23445 |
523.31 |
| May 18 2018 |
13323 |
475.26 |
| May 18 2018 |
18143 |
475.26 |
| May 11 2018 |
13281 |
475.26 |
| May 11 2018 |
18258 |
475.26 |
| May 04 2018 |
13484 |
475.26 |
| May 04 2018 |
18449 |
475.26 |
| Apr 27 2018 |
13512 |
475.26 |
| Apr 27 2018 |
18358 |
475.26 |
| Apr 20 2018 |
13642 |
475.26 |
| Apr 20 2018 |
18463 |
475.26 |
| Apr 13 2018 |
13477 |
473.77 |
| Apr 13 2018 |
18217 |
473.77 |
| Apr 06 2018 |
13392 |
473.77 |
| Apr 06 2018 |
18298 |
473.77 |
| Mar 30 2018 |
13492 |
473.77 |
| Mar 30 2018 |
18563 |
473.77 |
| Mar 23 2018 |
11738 |
455.51 |
| Mar 23 2018 |
16318 |
455.51 |
| Mar 16 2018 |
11747 |
455.51 |
| Mar 16 2018 |
16267 |
455.51 |
| Mar 09 2018 |
11658 |
455.51 |
| Mar 09 2018 |
16241 |
455.51 |
| Mar 02 2018 |
11764 |
455.51 |
| Mar 02 2018 |
16452 |
455.51 |
| Feb 23 2018 |
10299 |
440.07 |
| Feb 23 2018 |
14436 |
440.07 |
| Feb 16 2018 |
10281 |
440.07 |
| Feb 16 2018 |
14436 |
440.07 |
| Feb 09 2018 |
10320 |
440.07 |
| Feb 09 2018 |
14355 |
440.07 |
| Feb 02 2018 |
6156 |
397.3 |
| Feb 02 2018 |
8711 |
397.3 |
| Jan 26 2018 |
6175 |
397.3 |
| Jan 26 2018 |
8730 |
397.3 |
| Jan 19 2018 |
6175 |
397.3 |
| Jan 19 2018 |
8726 |
397.3 |
| Jan 12 2018 |
6172 |
397.3 |
| Jan 12 2018 |
8728 |
397.3 |
| Jan 05 2018 |
6183 |
397.3 |
| Jan 05 2018 |
8738 |
397.3 |
| Dec 29 2017 |
6183 |
397.3 |
| Dec 29 2017 |
8739 |
397.3 |
| Dec 22 2017 |
6184 |
397.3 |
| Dec 22 2017 |
8740 |
397.3 |
| Dec 15 2017 |
6184 |
397.3 |
| Dec 15 2017 |
8738 |
397.3 |
| Dec 08 2017 |
6184 |
397.3 |
| Dec 08 2017 |
8738 |
397.3 |
| Dec 01 2017 |
6184 |
397.3 |
| Dec 01 2017 |
8738 |
397.3 |
| Nov 24 2017 |
6184 |
397.3 |
| Nov 24 2017 |
8738 |
397.3 |
| Nov 17 2017 |
6184 |
397.3 |
| Nov 17 2017 |
8738 |
397.3 |
| Nov 10 2017 |
6184 |
397.3 |
| Nov 10 2017 |
8744 |
397.3 |
| Nov 03 2017 |
6185 |
397.3 |
| Nov 03 2017 |
8745 |
397.3 |
| Oct 27 2017 |
6185 |
397.3 |
| Oct 27 2017 |
8786 |
397.3 |
| Oct 20 2017 |
6200 |
397.3 |
| Oct 20 2017 |
8761 |
397.3 |
| Oct 13 2017 |
6200 |
397.3 |
| Oct 13 2017 |
8775 |
397.3 |
| Oct 06 2017 |
6196 |
397.3 |
| Oct 06 2017 |
8776 |
397.3 |
| Sep 29 2017 |
6199 |
397.3 |
| Sep 29 2017 |
8710 |
397.3 |
| Sep 22 2017 |
6199 |
397.3 |
| Sep 22 2017 |
8793 |
397.3 |
| Sep 15 2017 |
6255 |
397.3 |
| Sep 15 2017 |
8866 |
397.3 |
| Sep 08 2017 |
6278 |
397.3 |
| Sep 08 2017 |
8974 |
397.3 |
| Sep 01 2017 |
6366 |
397.3 |
| Sep 01 2017 |
8962 |
397.3 |
| Aug 25 2017 |
6385 |
397.3 |
| Aug 25 2017 |
9316 |
397.3 |
| Aug 18 2017 |
6433 |
397.3 |
| Aug 18 2017 |
9393 |
397.3 |
| Aug 11 2017 |
6393 |
397.3 |
| Aug 11 2017 |
9436 |
397.3 |
| Aug 04 2017 |
6497 |
397.3 |
| Aug 04 2017 |
9527 |
397.3 |
| Jul 28 2017 |
6545 |
397.3 |
| Jul 28 2017 |
9640 |
397.3 |
| Jul 21 2017 |
6637 |
397.3 |
| Jul 21 2017 |
9790 |
397.3 |
| Jul 14 2017 |
6683 |
397.3 |
| Jul 14 2017 |
9849 |
397.3 |
| Jul 07 2017 |
6729 |
397.3 |
| Jul 07 2017 |
9888 |
397.3 |
| Jun 30 2017 |
6775 |
397.3 |
| Jun 30 2017 |
9930 |
397.3 |
| Jun 23 2017 |
8603 |
406.38 |
| Jun 23 2017 |
11183 |
406.38 |
| Jun 16 2017 |
8700 |
406.38 |
| Jun 16 2017 |
11182 |
406.38 |
| Jun 09 2017 |
8789 |
406.38 |
| Jun 09 2017 |
11098 |
406.38 |
| Jun 02 2017 |
8823 |
406.38 |
| Jun 02 2017 |
11299 |
406.38 |
| May 26 2017 |
8916 |
406.38 |
| May 26 2017 |
11337 |
406.38 |
| May 19 2017 |
8946 |
406.38 |
| May 19 2017 |
11446 |
406.38 |
| May 12 2017 |
9084 |
406.38 |
| May 12 2017 |
11556 |
406.38 |
| May 05 2017 |
9095 |
406.38 |
| May 05 2017 |
11590 |
406.38 |
| Apr 28 2017 |
8950 |
406.38 |
| Apr 28 2017 |
11461 |
406.38 |
| Apr 21 2017 |
9127 |
406.38 |
| Apr 21 2017 |
11589 |
406.38 |
| Apr 14 2017 |
9181 |
406.38 |
| Apr 14 2017 |
11638 |
406.38 |
| Apr 07 2017 |
9253 |
406.38 |
| Apr 07 2017 |
11437 |
406.38 |
| Mar 31 2017 |
8243 |
393.75 |
| Mar 31 2017 |
10034 |
393.75 |
| Mar 24 2017 |
8165 |
393.75 |
| Mar 24 2017 |
9909 |
393.75 |
| Mar 17 2017 |
8242 |
393.75 |
| Mar 17 2017 |
9980 |
393.75 |
| Mar 10 2017 |
8346 |
393.75 |
| Mar 10 2017 |
10055 |
393.75 |
| Mar 03 2017 |
8304 |
393.75 |
| Mar 03 2017 |
10035 |
393.75 |
