| Feb 22 2019 |
19003 |
568.24 |
| Feb 22 2019 |
25695 |
568.24 |
| Feb 15 2019 |
18945 |
568.24 |
| Feb 15 2019 |
25425 |
568.24 |
| Feb 08 2019 |
18717 |
568.24 |
| Feb 08 2019 |
25175 |
568.24 |
| Feb 01 2019 |
18741 |
568.24 |
| Feb 01 2019 |
25173 |
568.24 |
| Jan 25 2019 |
18739 |
568.24 |
| Jan 25 2019 |
25205 |
568.24 |
| Jan 18 2019 |
18760 |
568.24 |
| Jan 18 2019 |
25243 |
568.24 |
| Jan 11 2019 |
18728 |
568.24 |
| Jan 11 2019 |
25213 |
568.24 |
| Jan 04 2019 |
18747 |
568.24 |
| Jan 04 2019 |
25228 |
568.24 |
| Dec 28 2018 |
18747 |
568.24 |
| Dec 28 2018 |
25228 |
568.24 |
| Dec 21 2018 |
18747 |
568.24 |
| Dec 21 2018 |
25228 |
568.24 |
| Dec 14 2018 |
18747 |
568.24 |
| Dec 14 2018 |
25228 |
568.24 |
| Dec 07 2018 |
18737 |
568.24 |
| Dec 07 2018 |
25218 |
568.24 |
| Nov 30 2018 |
18737 |
568.24 |
| Nov 30 2018 |
25218 |
568.24 |
| Nov 23 2018 |
18737 |
568.24 |
| Nov 23 2018 |
25218 |
568.24 |
| Nov 16 2018 |
18737 |
568.24 |
| Nov 16 2018 |
25218 |
568.24 |
| Nov 09 2018 |
18737 |
568.24 |
| Nov 09 2018 |
25219 |
568.24 |
| Nov 02 2018 |
18737 |
568.24 |
| Nov 02 2018 |
25180 |
568.24 |
| Oct 26 2018 |
18737 |
568.24 |
| Oct 26 2018 |
25170 |
568.24 |
| Oct 19 2018 |
18737 |
568.24 |
| Oct 19 2018 |
25206 |
568.24 |
| Oct 12 2018 |
18715 |
568.24 |
| Oct 12 2018 |
25140 |
568.24 |
| Oct 05 2018 |
18665 |
568.24 |
| Oct 05 2018 |
25262 |
568.24 |
| Sep 28 2018 |
18672 |
568.24 |
| Sep 28 2018 |
24670 |
568.24 |
| Sep 21 2018 |
18606 |
568.24 |
| Sep 21 2018 |
24608 |
568.24 |
| Sep 14 2018 |
18685 |
568.24 |
| Sep 14 2018 |
24681 |
568.24 |
| Sep 07 2018 |
18827 |
568.24 |
| Sep 07 2018 |
25134 |
568.24 |
| Aug 31 2018 |
18933 |
568.24 |
| Aug 31 2018 |
25217 |
568.24 |
| Aug 24 2018 |
18740 |
568.24 |
| Aug 24 2018 |
25167 |
568.24 |
| Aug 17 2018 |
19051 |
568.24 |
| Aug 17 2018 |
25461 |
568.24 |
| Aug 10 2018 |
19026 |
568.24 |
| Aug 10 2018 |
25557 |
568.24 |
| Aug 03 2018 |
19220 |
568.24 |
| Aug 03 2018 |
25795 |
568.24 |
| Jul 27 2018 |
19243 |
568.24 |
| Jul 27 2018 |
25894 |
568.24 |
| Jul 20 2018 |
19448 |
568.24 |
| Jul 20 2018 |
26180 |
568.24 |
| Jul 13 2018 |
19229 |
568.24 |
| Jul 13 2018 |
25974 |
568.24 |
| Jul 06 2018 |
19321 |
568.24 |
| Jul 06 2018 |
25832 |
568.24 |
| Jun 29 2018 |
19249 |
568.24 |
| Jun 29 2018 |
25748 |
568.24 |
| Jun 22 2018 |
16921 |
522.28 |
| Jun 22 2018 |
22523 |
522.28 |
| Jun 15 2018 |
16807 |
522.28 |
| Jun 15 2018 |
22580 |
522.28 |
| Jun 08 2018 |
17012 |
522.28 |
| Jun 08 2018 |
22801 |
522.28 |
| Jun 01 2018 |
17159 |
522.28 |
| Jun 01 2018 |
23175 |
522.28 |
| May 25 2018 |
17217 |
522.28 |
| May 25 2018 |
23354 |
522.28 |
| May 18 2018 |
16130 |
507.53 |
| May 18 2018 |
21897 |
507.53 |
| May 11 2018 |
16071 |
507.53 |
| May 11 2018 |
22025 |
507.53 |
| May 04 2018 |
16249 |
507.53 |
| May 04 2018 |
22221 |
507.53 |
| Apr 27 2018 |
16303 |
507.53 |
| Apr 27 2018 |
22127 |
507.53 |
| Apr 20 2018 |
16457 |
507.53 |
| Apr 20 2018 |
22273 |
507.53 |
| Apr 13 2018 |
13755 |
477.17 |
| Apr 13 2018 |
18612 |
477.17 |
| Apr 06 2018 |
13672 |
477.17 |
| Apr 06 2018 |
18712 |
477.17 |
| Mar 30 2018 |
13792 |
477.17 |
| Mar 30 2018 |
18979 |
477.17 |
| Mar 23 2018 |
14876 |
488.78 |
| Mar 23 2018 |
20615 |
488.78 |
| Mar 16 2018 |
14910 |
488.78 |
| Mar 16 2018 |
20578 |
488.78 |
| Mar 09 2018 |
14809 |
488.78 |
| Mar 09 2018 |
20545 |
488.78 |
| Mar 02 2018 |
14951 |
488.78 |
| Mar 02 2018 |
20812 |
488.78 |
| Feb 23 2018 |
15244 |
490.34 |
| Feb 23 2018 |
21170 |
490.34 |
| Feb 16 2018 |
15220 |
490.34 |
| Feb 16 2018 |
21147 |
490.34 |
| Feb 09 2018 |
15240 |
490.34 |
| Feb 09 2018 |
20928 |
490.34 |
| Feb 02 2018 |
15206 |
490.34 |
| Feb 02 2018 |
20845 |
490.34 |
| Jan 26 2018 |
15243 |
490.34 |
| Jan 26 2018 |
20903 |
490.34 |
| Jan 19 2018 |
15245 |
490.34 |
| Jan 19 2018 |
20907 |
490.34 |
| Jan 12 2018 |
15223 |
490.34 |
| Jan 12 2018 |
20908 |
490.34 |
| Jan 05 2018 |
15252 |
490.34 |
| Jan 05 2018 |
20932 |
490.34 |
| Dec 29 2017 |
15253 |
490.34 |
| Dec 29 2017 |
20932 |
490.34 |
| Dec 22 2017 |
15255 |
490.34 |
| Dec 22 2017 |
20934 |
490.34 |
| Dec 15 2017 |
15246 |
490.34 |
| Dec 15 2017 |
20929 |
490.34 |
| Dec 08 2017 |
15246 |
490.34 |
| Dec 08 2017 |
20929 |
490.34 |
| Dec 01 2017 |
15246 |
490.34 |
| Dec 01 2017 |
20929 |
490.34 |
| Nov 24 2017 |
15246 |
490.34 |
| Nov 24 2017 |
20929 |
490.34 |
| Nov 17 2017 |
15246 |
490.34 |
| Nov 17 2017 |
20930 |
490.34 |
| Nov 10 2017 |
15246 |
490.34 |
| Nov 10 2017 |
20946 |
490.34 |
| Nov 03 2017 |
15247 |
490.34 |
| Nov 03 2017 |
20947 |
490.34 |
| Oct 27 2017 |
15247 |
490.34 |
| Oct 27 2017 |
20982 |
490.34 |
| Oct 20 2017 |
15264 |
490.34 |
| Oct 20 2017 |
20919 |
490.34 |
| Oct 13 2017 |
15264 |
490.34 |
| Oct 13 2017 |
20951 |
490.34 |
| Oct 06 2017 |
15250 |
490.34 |
| Oct 06 2017 |
20952 |
490.34 |
| Sep 29 2017 |
15270 |
490.34 |
| Sep 29 2017 |
20864 |
490.34 |
| Sep 22 2017 |
15262 |
490.34 |
| Sep 22 2017 |
21064 |
490.34 |
| Sep 15 2017 |
15345 |
490.34 |
| Sep 15 2017 |
21130 |
490.34 |
| Sep 08 2017 |
15370 |
490.34 |
| Sep 08 2017 |
21239 |
490.34 |
| Sep 01 2017 |
15568 |
490.34 |
| Sep 01 2017 |
21316 |
490.34 |
| Aug 25 2017 |
15584 |
490.34 |
| Aug 25 2017 |
21689 |
490.34 |
| Aug 18 2017 |
15639 |
490.34 |
| Aug 18 2017 |
21810 |
490.34 |
| Aug 11 2017 |
15572 |
490.34 |
| Aug 11 2017 |
21839 |
490.34 |
| Aug 04 2017 |
15710 |
490.34 |
| Aug 04 2017 |
22044 |
490.34 |
| Jul 28 2017 |
15782 |
490.34 |
| Jul 28 2017 |
22197 |
490.34 |
| Jul 21 2017 |
15882 |
490.34 |
| Jul 21 2017 |
22311 |
490.34 |
| Jul 14 2017 |
15943 |
490.34 |
| Jul 14 2017 |
22372 |
490.34 |
| Jul 07 2017 |
16000 |
490.34 |
| Jul 07 2017 |
22432 |
490.34 |
| Jun 30 2017 |
16101 |
490.34 |
| Jun 30 2017 |
22512 |
490.34 |
| Jun 23 2017 |
18421 |
503.5 |
| Jun 23 2017 |
24313 |
503.5 |
| Jun 16 2017 |
18462 |
503.5 |
| Jun 16 2017 |
24305 |
503.5 |
| Jun 09 2017 |
18541 |
503.5 |
| Jun 09 2017 |
24225 |
503.5 |
| Jun 02 2017 |
18578 |
503.5 |
| Jun 02 2017 |
24530 |
503.5 |
| May 26 2017 |
18764 |
503.5 |
| May 26 2017 |
24643 |
503.5 |
| May 19 2017 |
18814 |
503.5 |
| May 19 2017 |
24962 |
503.5 |
| May 12 2017 |
19001 |
503.5 |
| May 12 2017 |
25115 |
503.5 |
| May 05 2017 |
18937 |
503.5 |
| May 05 2017 |
25079 |
503.5 |
| Apr 28 2017 |
18675 |
503.5 |
| Apr 28 2017 |
24794 |
503.5 |
| Apr 21 2017 |
18931 |
503.5 |
| Apr 21 2017 |
25039 |
503.5 |
| Apr 14 2017 |
18958 |
503.5 |
| Apr 14 2017 |
25033 |
503.5 |
| Apr 07 2017 |
19073 |
503.5 |
| Apr 07 2017 |
24722 |
503.5 |
| Mar 31 2017 |
18619 |
495 |
| Mar 31 2017 |
23871 |
495 |
| Mar 24 2017 |
18402 |
495 |
| Mar 24 2017 |
23484 |
495 |
| Mar 17 2017 |
18498 |
495 |
| Mar 17 2017 |
23665 |
495 |
| Mar 10 2017 |
18626 |
495 |
| Mar 10 2017 |
23706 |
495 |
| Mar 03 2017 |
18539 |
495 |
| Mar 03 2017 |
23583 |
495 |
