| Sep 13 2019 |
16786 |
547.71 |
| Sep 13 2019 |
24107 |
547.71 |
| Sep 06 2019 |
17144 |
547.71 |
| Sep 06 2019 |
24554 |
547.71 |
| Aug 30 2019 |
17242 |
547.71 |
| Aug 30 2019 |
24731 |
547.71 |
| Aug 23 2019 |
17468 |
547.71 |
| Aug 23 2019 |
25014 |
547.71 |
| Aug 16 2019 |
17357 |
547.71 |
| Aug 16 2019 |
24931 |
547.71 |
| Aug 09 2019 |
17429 |
547.71 |
| Aug 09 2019 |
25055 |
547.71 |
| Aug 02 2019 |
17584 |
547.71 |
| Aug 02 2019 |
25236 |
547.71 |
| Jul 26 2019 |
17551 |
547.71 |
| Jul 26 2019 |
25349 |
547.71 |
| Jul 19 2019 |
17829 |
547.71 |
| Jul 19 2019 |
25559 |
547.71 |
| Jul 12 2019 |
17755 |
547.71 |
| Jul 12 2019 |
25615 |
547.71 |
| Jul 05 2019 |
17993 |
547.71 |
| Jul 05 2019 |
26069 |
547.71 |
| Jun 28 2019 |
18108 |
547.71 |
| Jun 28 2019 |
26288 |
547.71 |
| Jun 21 2019 |
18081 |
547.71 |
| Jun 21 2019 |
26118 |
547.71 |
| Jun 14 2019 |
18014 |
547.71 |
| Jun 14 2019 |
26186 |
547.71 |
| Jun 07 2019 |
18137 |
547.71 |
| Jun 07 2019 |
26418 |
547.71 |
| May 31 2019 |
18121 |
547.71 |
| May 31 2019 |
26306 |
547.71 |
| May 24 2019 |
18071 |
547.71 |
| May 24 2019 |
26325 |
547.71 |
| May 17 2019 |
18114 |
547.71 |
| May 17 2019 |
26315 |
547.71 |
| May 10 2019 |
18245 |
547.71 |
| May 10 2019 |
26323 |
547.71 |
| May 03 2019 |
18315 |
547.71 |
| May 03 2019 |
26402 |
547.71 |
| Apr 26 2019 |
18491 |
547.71 |
| Apr 26 2019 |
25743 |
547.71 |
| Apr 19 2019 |
18468 |
547.71 |
| Apr 19 2019 |
25724 |
547.71 |
| Apr 18 2019 |
18478 |
547.71 |
| Apr 12 2019 |
18489 |
547.71 |
| Apr 12 2019 |
25833 |
547.71 |
| Apr 05 2019 |
17779 |
547.71 |
| Apr 05 2019 |
25159 |
547.71 |
| Mar 29 2019 |
17621 |
547.71 |
| Mar 29 2019 |
24915 |
547.71 |
| Mar 22 2019 |
17217 |
547.71 |
| Mar 22 2019 |
24513 |
547.71 |
| Mar 15 2019 |
17306 |
547.71 |
| Mar 15 2019 |
24434 |
547.71 |
| Mar 08 2019 |
17015 |
547.71 |
| Mar 08 2019 |
24092 |
547.71 |
| Mar 01 2019 |
17139 |
547.71 |
| Mar 01 2019 |
24198 |
547.71 |
| Feb 22 2019 |
17229 |
547.71 |
| Feb 22 2019 |
24277 |
547.71 |
| Feb 15 2019 |
17058 |
547.71 |
| Feb 15 2019 |
24027 |
547.71 |
| Feb 08 2019 |
17002 |
547.71 |
| Feb 08 2019 |
23790 |
547.71 |
| Feb 01 2019 |
17008 |
547.71 |
| Feb 01 2019 |
23789 |
547.71 |
| Jan 25 2019 |
17049 |
547.71 |
| Jan 25 2019 |
23829 |
547.71 |
| Jan 18 2019 |
17129 |
547.71 |
| Jan 18 2019 |
23866 |
547.71 |
| Jan 11 2019 |
17129 |
547.71 |
| Jan 11 2019 |
23843 |
547.71 |
| Jan 04 2019 |
17130 |
547.71 |
| Jan 04 2019 |
23856 |
547.71 |
| Dec 28 2018 |
17130 |
547.71 |
| Dec 28 2018 |
23856 |
547.71 |
| Dec 21 2018 |
17130 |
547.71 |
| Dec 21 2018 |
23856 |
547.71 |
| Dec 14 2018 |
17130 |
547.71 |
| Dec 14 2018 |
23856 |
547.71 |
| Dec 07 2018 |
17130 |
547.71 |
| Dec 07 2018 |
23847 |
547.71 |
| Nov 30 2018 |
17130 |
547.71 |
| Nov 30 2018 |
23847 |
547.71 |
| Nov 23 2018 |
17130 |
547.71 |
| Nov 23 2018 |
23847 |
547.71 |
| Nov 16 2018 |
17130 |
547.71 |
| Nov 16 2018 |
23847 |
547.71 |
| Nov 09 2018 |
17131 |
547.71 |
| Nov 09 2018 |
23848 |
547.71 |
| Nov 02 2018 |
17131 |
547.71 |
| Nov 02 2018 |
23811 |
547.71 |
| Oct 26 2018 |
17121 |
547.71 |
| Oct 26 2018 |
23802 |
547.71 |
| Oct 19 2018 |
17152 |
547.71 |
| Oct 19 2018 |
23835 |
547.71 |
| Oct 12 2018 |
17075 |
547.71 |
| Oct 12 2018 |
23767 |
547.71 |
| Oct 05 2018 |
17096 |
547.71 |
| Oct 05 2018 |
23886 |
547.71 |
| Sep 28 2018 |
16690 |
547.71 |
| Sep 28 2018 |
23326 |
547.71 |
| Sep 21 2018 |
16644 |
547.71 |
| Sep 21 2018 |
23274 |
547.71 |
| Sep 22 2017 |
23518 |
825.46 |
| Sep 22 2017 |
32167 |
825.46 |
| Sep 15 2017 |
23479 |
825.46 |
| Sep 15 2017 |
32218 |
825.46 |
| Sep 08 2017 |
23410 |
825.46 |
| Sep 08 2017 |
32346 |
825.46 |
| Sep 01 2017 |
23468 |
825.46 |
| Sep 01 2017 |
32475 |
825.46 |
| Aug 25 2017 |
23842 |
825.46 |
| Aug 25 2017 |
32877 |
825.46 |
| Aug 18 2017 |
23934 |
825.46 |
| Aug 18 2017 |
33013 |
825.46 |
| Aug 11 2017 |
24023 |
825.46 |
| Aug 11 2017 |
33039 |
825.46 |
| Aug 04 2017 |
24137 |
825.46 |
| Aug 04 2017 |
33330 |
825.46 |
| Jul 28 2017 |
24338 |
825.46 |
| Jul 28 2017 |
33573 |
825.46 |
| Jul 21 2017 |
24310 |
825.46 |
| Jul 21 2017 |
33735 |
825.46 |
| Jul 14 2017 |
24464 |
825.46 |
| Jul 14 2017 |
33939 |
825.46 |
| Jul 07 2017 |
24618 |
825.46 |
| Jul 07 2017 |
34086 |
825.46 |
| Jun 30 2017 |
24670 |
825.46 |
| Jun 30 2017 |
34196 |
825.46 |
| Jun 23 2017 |
24924 |
825.46 |
| Jun 23 2017 |
34392 |
825.46 |
| Jun 16 2017 |
24921 |
825.46 |
| Jun 16 2017 |
34342 |
825.46 |
| Jun 09 2017 |
24818 |
825.46 |
| Jun 09 2017 |
34247 |
825.46 |
| Jun 02 2017 |
25363 |
825.46 |
| Jun 02 2017 |
34753 |
825.46 |
| May 26 2017 |
25447 |
825.46 |
| May 26 2017 |
34929 |
825.46 |
| May 19 2017 |
26160 |
825.46 |
| May 19 2017 |
35414 |
825.46 |
| May 12 2017 |
26323 |
825.46 |
| May 12 2017 |
35589 |
825.46 |
| May 05 2017 |
26262 |
825.46 |
| May 05 2017 |
35487 |
825.46 |
| Apr 28 2017 |
25931 |
825.46 |
| Apr 28 2017 |
35039 |
825.46 |
| Apr 21 2017 |
26324 |
825.46 |
| Apr 21 2017 |
35530 |
825.46 |
| Apr 14 2017 |
26655 |
825.46 |
| Apr 14 2017 |
35540 |
825.46 |
| Apr 07 2017 |
26489 |
825.46 |
| Apr 07 2017 |
35230 |
825.46 |
| Mar 31 2017 |
26542 |
825.46 |
| Mar 31 2017 |
35457 |
825.46 |
| Mar 24 2017 |
26015 |
825.46 |
| Mar 24 2017 |
34878 |
825.46 |
| Mar 17 2017 |
26464 |
825.46 |
| Mar 17 2017 |
35132 |
825.46 |
| Mar 10 2017 |
26479 |
825.46 |
| Mar 10 2017 |
35135 |
825.46 |
| Mar 03 2017 |
26173 |
825.46 |
| Mar 03 2017 |
34825 |
825.46 |
