| Apr 21 2026 |
165 |
240.94 |
| Apr 21 2026 |
219 |
240.94 |
| Apr 14 2026 |
191 |
240.94 |
| Apr 14 2026 |
238 |
240.94 |
| Apr 07 2026 |
182 |
240.94 |
| Apr 07 2026 |
209 |
240.94 |
| Mar 31 2026 |
182 |
240.94 |
| Mar 31 2026 |
206 |
240.94 |
| Mar 24 2026 |
184 |
240.94 |
| Mar 24 2026 |
206 |
240.94 |
| Mar 17 2026 |
181 |
240.94 |
| Mar 17 2026 |
207 |
240.94 |
| Mar 10 2026 |
179 |
240.94 |
| Mar 10 2026 |
208 |
240.94 |
| Mar 03 2026 |
144 |
255.83 |
| Mar 03 2026 |
318 |
238.79 |
| Mar 03 2026 |
487 |
243.05 |
| Feb 24 2026 |
324 |
285.07 |
| Feb 24 2026 |
301 |
238.79 |
| Feb 24 2026 |
597 |
250.12 |
| Feb 17 2026 |
355 |
285.07 |
| Feb 17 2026 |
308 |
238.79 |
| Feb 17 2026 |
613 |
250.12 |
| Feb 10 2026 |
352 |
283.04 |
| Feb 10 2026 |
452 |
248.43 |
| Feb 10 2026 |
608 |
249.42 |
| Feb 03 2026 |
353 |
283.04 |
| Feb 03 2026 |
458 |
248.43 |
| Feb 03 2026 |
612 |
249.42 |
| Jan 27 2026 |
360 |
283.04 |
| Jan 27 2026 |
451 |
248.43 |
| Jan 27 2026 |
607 |
249.42 |
| Jan 20 2026 |
362 |
283.04 |
| Jan 20 2026 |
456 |
248.43 |
| Jan 20 2026 |
608 |
249.42 |
| Jan 13 2026 |
362 |
283.04 |
| Jan 13 2026 |
463 |
248.43 |
| Jan 13 2026 |
614 |
249.42 |
| Jan 06 2026 |
362 |
283.04 |
| Jan 06 2026 |
463 |
248.43 |
| Jan 06 2026 |
614 |
249.42 |
| Dec 30 2025 |
362 |
283.04 |
| Dec 30 2025 |
463 |
248.43 |
| Dec 30 2025 |
614 |
249.42 |
| Dec 23 2025 |
355 |
283.04 |
| Dec 23 2025 |
463 |
248.43 |
| Dec 23 2025 |
614 |
249.42 |
| Dec 16 2025 |
364 |
283.04 |
| Dec 16 2025 |
463 |
248.43 |
| Dec 16 2025 |
614 |
249.42 |
| Dec 09 2025 |
364 |
283.04 |
| Dec 09 2025 |
463 |
248.43 |
| Dec 09 2025 |
614 |
249.42 |
| Dec 02 2025 |
364 |
283.04 |
| Dec 02 2025 |
463 |
248.43 |
| Dec 02 2025 |
614 |
249.42 |
| Nov 25 2025 |
364 |
283.04 |
| Nov 25 2025 |
463 |
248.43 |
| Nov 25 2025 |
614 |
249.42 |
| Nov 18 2025 |
364 |
283.04 |
| Nov 18 2025 |
463 |
248.43 |
| Nov 18 2025 |
614 |
249.42 |
| Nov 11 2025 |
364 |
283.04 |
| Nov 11 2025 |
463 |
248.43 |
| Nov 11 2025 |
614 |
249.42 |
| Nov 04 2025 |
364 |
283.04 |
| Nov 04 2025 |
463 |
248.43 |
| Nov 04 2025 |
614 |
249.42 |
| Oct 28 2025 |
365 |
283.04 |
| Oct 28 2025 |
463 |
248.43 |
| Oct 28 2025 |
614 |
249.42 |
| Oct 21 2025 |
365 |
283.04 |
| Oct 21 2025 |
463 |
248.43 |
| Oct 21 2025 |
614 |
249.42 |
| Oct 14 2025 |
365 |
283.04 |
| Oct 14 2025 |
463 |
248.43 |
| Oct 14 2025 |
614 |
249.42 |
| Oct 07 2025 |
365 |
283.04 |
| Oct 07 2025 |
463 |
248.43 |
| Oct 07 2025 |
614 |
249.42 |
| Sep 30 2025 |
366 |
283.04 |
| Sep 30 2025 |
465 |
248.43 |
| Sep 30 2025 |
613 |
249.42 |
| Sep 23 2025 |
364 |
283.04 |
| Sep 23 2025 |
469 |
248.43 |
| Sep 23 2025 |
619 |
249.42 |
| Sep 16 2025 |
366 |
283.04 |
| Sep 16 2025 |
467 |
248.43 |
| Sep 16 2025 |
621 |
249.42 |
| Sep 09 2025 |
363 |
283.04 |
| Sep 09 2025 |
474 |
248.43 |
| Sep 09 2025 |
622 |
249.42 |
| Sep 02 2025 |
360 |
283.04 |
| Sep 02 2025 |
453 |
248.43 |
| Sep 02 2025 |
600 |
249.42 |
| Aug 26 2025 |
291 |
276.96 |
| Aug 26 2025 |
591 |
254.48 |
| Aug 26 2025 |
633 |
249.42 |
| Aug 19 2025 |
296 |
276.96 |
| Aug 19 2025 |
584 |
254.48 |
| Aug 19 2025 |
634 |
249.42 |
| Aug 12 2025 |
295 |
276.96 |
| Aug 12 2025 |
585 |
254.48 |
| Aug 12 2025 |
637 |
249.42 |
| Aug 05 2025 |
297 |
276.96 |
| Aug 05 2025 |
584 |
254.48 |
| Aug 05 2025 |
638 |
249.42 |
| Jul 29 2025 |
295 |
276.96 |
| Jul 29 2025 |
578 |
254.48 |
| Jul 29 2025 |
634 |
249.42 |
| Jul 22 2025 |
294 |
276.96 |
| Jul 22 2025 |
490 |
249.06 |
| Jul 22 2025 |
550 |
244.75 |
| Jul 15 2025 |
297 |
276.96 |
| Jul 15 2025 |
488 |
249.06 |
| Jul 15 2025 |
559 |
244.75 |
| Jul 08 2025 |
291 |
276.96 |
| Jul 08 2025 |
494 |
249.06 |
| Jul 08 2025 |
576 |
244.75 |
| Jul 01 2025 |
293 |
276.96 |
| Jul 01 2025 |
496 |
249.06 |
| Jul 01 2025 |
572 |
244.75 |
| Jun 24 2025 |
293 |
276.96 |
| Jun 24 2025 |
488 |
249.06 |
| Jun 24 2025 |
579 |
244.75 |
| Jun 17 2025 |
292 |
276.96 |
| Jun 17 2025 |
496 |
249.06 |
| Jun 17 2025 |
583 |
244.75 |
| Jun 10 2025 |
289 |
276.96 |
| Jun 10 2025 |
491 |
249.06 |
| Jun 10 2025 |
582 |
244.75 |
| Jun 03 2025 |
270 |
276.96 |
| Jun 03 2025 |
501 |
249.06 |
| Jun 03 2025 |
575 |
244.75 |
| May 27 2025 |
263 |
276.96 |
| May 27 2025 |
511 |
249.06 |
| May 27 2025 |
595 |
244.75 |
| May 20 2025 |
276 |
276.96 |
| May 20 2025 |
538 |
249.06 |
| May 20 2025 |
634 |
244.75 |
| May 13 2025 |
274 |
276.96 |
| May 13 2025 |
546 |
249.06 |
| May 13 2025 |
646 |
244.75 |
| May 06 2025 |
252 |
276.96 |
| May 06 2025 |
543 |
249.06 |
| May 06 2025 |
636 |
244.75 |
| Apr 29 2025 |
288 |
276.96 |
| Apr 29 2025 |
715 |
256.72 |
| Apr 29 2025 |
812 |
251.67 |
| Apr 22 2025 |
307 |
276.96 |
| Apr 22 2025 |
654 |
252.97 |
| Apr 22 2025 |
794 |
248.67 |
| Apr 15 2025 |
294 |
276.96 |
| Apr 15 2025 |
651 |
252.97 |
| Apr 15 2025 |
794 |
248.67 |
| Apr 08 2025 |
323 |
276.96 |
| Apr 08 2025 |
673 |
252.97 |
| Apr 08 2025 |
856 |
248.67 |
| Apr 01 2025 |
330 |
276.96 |
| Apr 01 2025 |
677 |
252.97 |
| Apr 01 2025 |
864 |
248.67 |
| Mar 25 2025 |
361 |
280.95 |
| Mar 25 2025 |
678 |
252.97 |
| Mar 25 2025 |
861 |
248.67 |
| Mar 18 2025 |
422 |
284.77 |
| Mar 18 2025 |
855 |
261.81 |
| Mar 18 2025 |
1146 |
260.51 |
| Mar 11 2025 |
424 |
284.77 |
| Mar 11 2025 |
858 |
261.81 |
| Mar 11 2025 |
1147 |
260.51 |
| Mar 04 2025 |
488 |
289.75 |
| Mar 04 2025 |
866 |
261.81 |
| Mar 04 2025 |
1156 |
260.51 |
| Feb 25 2025 |
699 |
305.08 |
| Feb 25 2025 |
851 |
261.81 |
| Feb 25 2025 |
1168 |
261.06 |
| Feb 18 2025 |
829 |
312.61 |
| Feb 18 2025 |
892 |
263.61 |
| Feb 18 2025 |
1215 |
262.26 |
| Feb 11 2025 |
849 |
312.61 |
| Feb 11 2025 |
901 |
263.61 |
| Feb 11 2025 |
1213 |
262.26 |
| Feb 04 2025 |
842 |
312.61 |
| Feb 04 2025 |
901 |
263.61 |
| Feb 04 2025 |
1210 |
262.26 |
| Jan 29 2025 |
842 |
312.61 |
| Jan 29 2025 |
901 |
263.61 |
| Jan 29 2025 |
1211 |
262.26 |
| Jan 22 2025 |
847 |
312.61 |
| Jan 22 2025 |
900 |
263.61 |
| Jan 22 2025 |
1210 |
262.26 |
| Jan 15 2025 |
850 |
312.61 |
| Jan 15 2025 |
902 |
263.61 |
| Jan 15 2025 |
1213 |
262.26 |
| Jan 08 2025 |
850 |
312.61 |
| Jan 08 2025 |
899 |
263.61 |
| Jan 08 2025 |
1210 |
262.26 |
| Jan 01 2025 |
850 |
312.61 |
| Jan 01 2025 |
900 |
263.61 |
| Jan 01 2025 |
1211 |
262.26 |
| Dec 25 2024 |
850 |
312.61 |
| Dec 25 2024 |
899 |
263.61 |
| Dec 25 2024 |
1212 |
262.26 |
| Dec 18 2024 |
846 |
312.61 |
| Dec 18 2024 |
899 |
263.61 |
| Dec 18 2024 |
1212 |
262.26 |
| Dec 11 2024 |
846 |
312.61 |
| Dec 11 2024 |
899 |
263.61 |
| Dec 11 2024 |
1212 |
262.26 |
| Dec 04 2024 |
846 |
312.61 |
| Dec 04 2024 |
899 |
263.61 |
| Dec 04 2024 |
1213 |
262.26 |
| Nov 27 2024 |
846 |
312.61 |
| Nov 27 2024 |
899 |
263.61 |
| Nov 27 2024 |
1213 |
262.26 |
| Nov 20 2024 |
846 |
312.61 |
| Nov 20 2024 |
899 |
263.61 |
| Nov 20 2024 |
1213 |
262.26 |
| Nov 13 2024 |
846 |
312.61 |
| Nov 13 2024 |
898 |
263.61 |
| Nov 13 2024 |
1214 |
262.26 |
| Nov 06 2024 |
845 |
312.61 |
| Nov 06 2024 |
898 |
263.61 |
| Nov 06 2024 |
1215 |
262.26 |
| Oct 30 2024 |
843 |
312.61 |
| Oct 30 2024 |
894 |
263.61 |
| Oct 30 2024 |
1208 |
262.26 |
| Oct 23 2024 |
843 |
312.61 |
| Oct 23 2024 |
895 |
263.61 |
| Oct 23 2024 |
1275 |
262.26 |
| Oct 16 2024 |
843 |
312.61 |
| Oct 16 2024 |
896 |
263.61 |
| Oct 16 2024 |
1276 |
262.26 |
| Oct 09 2024 |
844 |
312.61 |
| Oct 09 2024 |
889 |
263.61 |
| Oct 09 2024 |
1267 |
262.26 |
| Oct 02 2024 |
843 |
312.61 |
| Oct 02 2024 |
890 |
263.61 |
| Oct 02 2024 |
1267 |
262.26 |
| Sep 25 2024 |
830 |
312.61 |
| Sep 25 2024 |
886 |
263.61 |
| Sep 25 2024 |
1272 |
262.26 |
| Sep 18 2024 |
836 |
312.61 |
| Sep 18 2024 |
881 |
263.61 |
| Sep 18 2024 |
1270 |
262.26 |
| Sep 11 2024 |
835 |
312.61 |
| Sep 11 2024 |
870 |
263.61 |
| Sep 11 2024 |
1274 |
262.26 |
| Sep 04 2024 |
804 |
312.61 |
| Sep 04 2024 |
863 |
263.61 |
| Sep 04 2024 |
1262 |
262.26 |
| Aug 28 2024 |
1298 |
337.79 |
| Aug 28 2024 |
1261 |
282.78 |
| Aug 28 2024 |
1479 |
267.62 |
| Aug 21 2024 |
1302 |
337.79 |
| Aug 21 2024 |
1278 |
282.78 |
| Aug 21 2024 |
1488 |
267.62 |
| Aug 14 2024 |
1314 |
337.79 |
| Aug 14 2024 |
1235 |
282.78 |
| Aug 14 2024 |
1455 |
267.62 |
| Aug 07 2024 |
1533 |
349.26 |
| Aug 07 2024 |
1390 |
290.58 |
| Aug 07 2024 |
1987 |
287.54 |
| Jul 31 2024 |
1558 |
349.26 |
| Jul 31 2024 |
1384 |
290.58 |
| Jul 31 2024 |
1981 |
287.54 |
| Jul 24 2024 |
1528 |
349.26 |
| Jul 24 2024 |
1423 |
290.58 |
| Jul 24 2024 |
1948 |
287.54 |
| Jul 17 2024 |
1546 |
349.26 |
| Jul 17 2024 |
1466 |
290.58 |
| Jul 17 2024 |
1974 |
287.54 |
| Jul 10 2024 |
1568 |
349.26 |
| Jul 10 2024 |
1459 |
290.58 |
| Jul 10 2024 |
1983 |
287.54 |
| Jul 03 2024 |
1559 |
349.26 |
| Jul 03 2024 |
1463 |
290.58 |
| Jul 03 2024 |
2002 |
287.54 |
| Jun 26 2024 |
1560 |
349.26 |
| Jun 26 2024 |
1432 |
290.58 |
| Jun 26 2024 |
1968 |
287.54 |
| Jun 19 2024 |
1536 |
349.26 |
| Jun 19 2024 |
724 |
253.21 |
| Jun 19 2024 |
1133 |
253.21 |
| Jun 12 2024 |
1280 |
335.91 |
| Jun 12 2024 |
730 |
253.21 |
| Jun 12 2024 |
1136 |
253.21 |
| Jun 05 2024 |
1283 |
335.91 |
| Jun 05 2024 |
741 |
253.21 |
| Jun 05 2024 |
1181 |
253.21 |
| May 29 2024 |
1559 |
348.3 |
| May 29 2024 |
749 |
253.21 |
| May 29 2024 |
1192 |
253.21 |
| May 22 2024 |
1239 |
332.79 |
| May 22 2024 |
754 |
253.21 |
| May 22 2024 |
1206 |
253.21 |
| May 15 2024 |
1199 |
332.79 |
| May 15 2024 |
706 |
253.21 |
| May 15 2024 |
985 |
253.21 |
| May 08 2024 |
1178 |
332.79 |
| May 08 2024 |
890 |
266.15 |
| May 08 2024 |
1275 |
266.15 |
| May 01 2024 |
1183 |
332.79 |
| May 01 2024 |
906 |
266.15 |
| May 01 2024 |
1290 |
266.15 |
| Apr 24 2024 |
1087 |
296.28 |
| Apr 24 2024 |
1258 |
261.1 |
| Apr 24 2024 |
1850 |
266.15 |
| Apr 17 2024 |
1251 |
296.28 |
| Apr 17 2024 |
1264 |
261.1 |
| Apr 17 2024 |
1969 |
266.15 |
| Apr 10 2024 |
1252 |
296.28 |
| Apr 10 2024 |
1264 |
261.1 |
| Apr 10 2024 |
1977 |
266.15 |
| Apr 03 2024 |
1267 |
296.28 |
| Apr 03 2024 |
1263 |
261.1 |
| Apr 03 2024 |
1978 |
266.15 |
| Mar 27 2024 |
1274 |
296.28 |
| Mar 27 2024 |
1286 |
261.1 |
| Mar 27 2024 |
1992 |
266.15 |
| Mar 21 2024 |
1303 |
296.28 |
| Mar 21 2024 |
1285 |
261.1 |
| Mar 21 2024 |
1999 |
266.15 |
| Mar 14 2024 |
1274 |
296.28 |
| Mar 14 2024 |
1271 |
261.1 |
| Mar 14 2024 |
2005 |
266.15 |
| Mar 07 2024 |
1280 |
296.28 |
| Mar 07 2024 |
1275 |
261.1 |
| Mar 07 2024 |
2008 |
266.15 |
| Feb 29 2024 |
1307 |
296.28 |
| Feb 29 2024 |
1278 |
261.1 |
| Feb 29 2024 |
2016 |
266.15 |
| Feb 22 2024 |
1306 |
296.28 |
| Feb 22 2024 |
1281 |
261.1 |
| Feb 22 2024 |
2028 |
266.15 |
| Feb 15 2024 |
1312 |
296.28 |
| Feb 15 2024 |
1283 |
261.1 |
| Feb 15 2024 |
2005 |
266.15 |
| Feb 08 2024 |
1297 |
296.28 |
| Feb 08 2024 |
1283 |
261.1 |
| Feb 08 2024 |
1985 |
266.15 |
| Feb 01 2024 |
1192 |
296.28 |
| Feb 01 2024 |
1316 |
261.1 |
| Feb 01 2024 |
1944 |
266.15 |
| Jan 25 2024 |
1183 |
296.28 |
| Jan 25 2024 |
1315 |
261.1 |
| Jan 25 2024 |
1943 |
266.15 |
| Jan 18 2024 |
1183 |
296.28 |
| Jan 18 2024 |
1316 |
261.1 |
| Jan 18 2024 |
1946 |
266.15 |
| Jan 11 2024 |
1183 |
296.28 |
| Jan 11 2024 |
1315 |
261.1 |
| Jan 11 2024 |
1944 |
266.15 |
| Jan 04 2024 |
1183 |
296.28 |
| Jan 04 2024 |
1315 |
261.1 |
| Jan 04 2024 |
1944 |
266.15 |
| Dec 28 2023 |
1183 |
296.28 |
| Dec 28 2023 |
1316 |
261.1 |
| Dec 28 2023 |
1945 |
266.15 |
| Dec 21 2023 |
1183 |
296.28 |
| Dec 21 2023 |
1316 |
261.1 |
| Dec 21 2023 |
1945 |
266.15 |
| Dec 14 2023 |
1183 |
296.28 |
| Dec 14 2023 |
1316 |
261.1 |
| Dec 14 2023 |
1946 |
266.15 |
| Dec 07 2023 |
1183 |
296.28 |
| Dec 07 2023 |
1316 |
261.1 |
| Dec 07 2023 |
1946 |
266.15 |
| Nov 30 2023 |
1181 |
296.28 |
| Nov 30 2023 |
1314 |
261.1 |
| Nov 30 2023 |
1946 |
266.15 |
| Nov 23 2023 |
1181 |
296.28 |
| Nov 23 2023 |
1314 |
261.1 |
| Nov 23 2023 |
1940 |
266.15 |
| Nov 16 2023 |
1181 |
296.28 |
| Nov 16 2023 |
1314 |
261.1 |
| Nov 16 2023 |
1938 |
266.15 |
| Nov 09 2023 |
1182 |
296.28 |
| Nov 09 2023 |
1318 |
261.1 |
| Nov 09 2023 |
1939 |
266.15 |
| Nov 02 2023 |
1182 |
296.28 |
| Nov 02 2023 |
1318 |
261.1 |
| Nov 02 2023 |
1939 |
266.15 |
| Oct 26 2023 |
1181 |
296.28 |
| Oct 26 2023 |
1326 |
261.1 |
| Oct 26 2023 |
1945 |
266.15 |
| Oct 19 2023 |
1182 |
296.28 |
| Oct 19 2023 |
1325 |
261.1 |
| Oct 19 2023 |
1933 |
266.15 |
| Oct 12 2023 |
1182 |
296.28 |
| Oct 12 2023 |
1327 |
261.1 |
| Oct 12 2023 |
1932 |
266.15 |
| Oct 05 2023 |
1185 |
296.28 |
| Oct 05 2023 |
1326 |
261.1 |
| Oct 05 2023 |
1881 |
266.15 |
| Sep 28 2023 |
1202 |
296.28 |
| Sep 28 2023 |
1327 |
261.1 |
| Sep 28 2023 |
1890 |
266.15 |
| Sep 21 2023 |
1203 |
296.28 |
| Sep 21 2023 |
1320 |
261.1 |
| Sep 21 2023 |
1889 |
266.15 |
| Sep 14 2023 |
1220 |
296.28 |
| Sep 14 2023 |
1327 |
261.1 |
| Sep 14 2023 |
1896 |
266.15 |
| Sep 07 2023 |
1220 |
296.28 |
| Sep 07 2023 |
1335 |
261.1 |
| Sep 07 2023 |
1905 |
266.15 |
| Aug 31 2023 |
1233 |
296.28 |
| Aug 31 2023 |
1364 |
261.1 |
| Aug 31 2023 |
1926 |
266.15 |
| Aug 24 2023 |
1257 |
296.28 |
| Aug 24 2023 |
1372 |
261.1 |
| Aug 24 2023 |
1941 |
266.15 |
| Aug 17 2023 |
1252 |
296.28 |
| Aug 17 2023 |
1390 |
261.1 |
| Aug 17 2023 |
1951 |
266.15 |
| Aug 10 2023 |
1256 |
296.28 |
| Aug 10 2023 |
1412 |
261.1 |
| Aug 10 2023 |
1968 |
266.15 |
| Aug 03 2023 |
1268 |
296.28 |
| Aug 03 2023 |
1410 |
261.1 |
| Aug 03 2023 |
1963 |
266.15 |
| Jul 27 2023 |
1286 |
296.28 |
| Jul 27 2023 |
1429 |
261.1 |
| Jul 27 2023 |
1966 |
266.15 |
| Jul 20 2023 |
1301 |
296.28 |
| Jul 20 2023 |
1472 |
261.1 |
| Jul 20 2023 |
1955 |
266.15 |
| Jul 13 2023 |
1314 |
296.28 |
| Jul 13 2023 |
1484 |
261.1 |
| Jul 13 2023 |
1983 |
266.15 |
| Jul 06 2023 |
1332 |
296.28 |
| Jul 06 2023 |
1494 |
261.1 |
| Jul 06 2023 |
2007 |
266.15 |
| Jun 29 2023 |
1332 |
296.28 |
| Jun 29 2023 |
1488 |
261.1 |
| Jun 29 2023 |
2010 |
266.15 |
| Jun 22 2023 |
1319 |
296.28 |
| Jun 22 2023 |
2173 |
285.05 |
| Jun 22 2023 |
2487 |
279.79 |
| Jun 15 2023 |
1913 |
318.05 |
| Jun 15 2023 |
2204 |
285.66 |
| Jun 15 2023 |
2226 |
271.45 |
| Jun 08 2023 |
1940 |
318.05 |
| Jun 08 2023 |
2225 |
285.66 |
| Jun 08 2023 |
2255 |
271.45 |
| Jun 01 2023 |
1954 |
318.05 |
| Jun 01 2023 |
2204 |
285.66 |
| Jun 01 2023 |
2260 |
271.45 |
| May 25 2023 |
1941 |
318.05 |
| May 25 2023 |
2199 |
285.66 |
| May 25 2023 |
2265 |
271.45 |
| May 18 2023 |
1931 |
318.05 |
| May 18 2023 |
2197 |
285.66 |
| May 18 2023 |
2290 |
271.45 |
| May 11 2023 |
1909 |
318.05 |
| May 11 2023 |
2509 |
297.15 |
| May 11 2023 |
2615 |
282.13 |
| May 04 2023 |
1859 |
318.05 |
| May 04 2023 |
2467 |
297.15 |
| May 04 2023 |
2565 |
282.13 |
| Apr 27 2023 |
1832 |
318.05 |
| Apr 27 2023 |
2467 |
297.15 |
| Apr 27 2023 |
2556 |
282.13 |
| Apr 20 2023 |
1828 |
318.05 |
| Apr 20 2023 |
2441 |
297.15 |
| Apr 20 2023 |
2560 |
282.13 |
| Apr 13 2023 |
1778 |
318.05 |
| Apr 13 2023 |
2429 |
297.15 |
| Apr 13 2023 |
2547 |
282.13 |
| Apr 06 2023 |
2018 |
328.99 |
| Apr 06 2023 |
2729 |
307.69 |
| Apr 06 2023 |
3172 |
298.54 |
| Mar 30 2023 |
2006 |
328.99 |
| Mar 30 2023 |
2723 |
307.69 |
| Mar 30 2023 |
3170 |
298.54 |
| Mar 23 2023 |
1990 |
328.99 |
| Mar 23 2023 |
2695 |
307.69 |
| Mar 23 2023 |
3403 |
305.46 |
| Mar 16 2023 |
1974 |
328.99 |
| Mar 16 2023 |
2677 |
307.69 |
| Mar 16 2023 |
3386 |
305.46 |
| Mar 09 2023 |
1906 |
328.99 |
| Mar 09 2023 |
2663 |
307.69 |
| Mar 09 2023 |
3361 |
305.46 |
| Mar 02 2023 |
2549 |
355.14 |
| Mar 02 2023 |
2761 |
310.71 |
| Mar 02 2023 |
4477 |
332.91 |
| Feb 23 2023 |
2555 |
355.14 |
| Feb 23 2023 |
2756 |
310.71 |
| Feb 23 2023 |
4473 |
332.91 |
| Feb 16 2023 |
2530 |
356.16 |
| Feb 16 2023 |
2908 |
317.23 |
| Feb 16 2023 |
3923 |
320.42 |
| Feb 09 2023 |
2530 |
356.16 |
| Feb 09 2023 |
2904 |
317.23 |
| Feb 09 2023 |
3919 |
320.42 |
| Feb 02 2023 |
2529 |
356.16 |
| Feb 02 2023 |
2888 |
317.23 |
| Feb 02 2023 |
3901 |
320.42 |
| Jan 26 2023 |
2529 |
356.16 |
| Jan 26 2023 |
2880 |
317.23 |
| Jan 26 2023 |
3897 |
320.42 |
| Jan 19 2023 |
2529 |
356.16 |
| Jan 19 2023 |
2878 |
317.23 |
| Jan 19 2023 |
3893 |
320.42 |
| Jan 12 2023 |
2529 |
356.16 |
| Jan 12 2023 |
2878 |
317.23 |
| Jan 12 2023 |
3893 |
320.42 |
| Jan 05 2023 |
2529 |
356.16 |
| Jan 05 2023 |
2878 |
317.23 |
| Jan 05 2023 |
3893 |
320.42 |
| Dec 29 2022 |
2529 |
356.16 |
| Dec 29 2022 |
2878 |
317.23 |
| Dec 29 2022 |
3893 |
320.42 |
| Dec 22 2022 |
2529 |
356.16 |
| Dec 22 2022 |
2878 |
317.23 |
| Dec 22 2022 |
3893 |
320.42 |
| Dec 15 2022 |
2527 |
356.16 |
| Dec 15 2022 |
2877 |
317.23 |
| Dec 15 2022 |
3895 |
320.42 |
| Dec 08 2022 |
2527 |
356.16 |
| Dec 08 2022 |
2872 |
317.23 |
| Dec 08 2022 |
3893 |
320.42 |
| Dec 01 2022 |
2527 |
356.16 |
| Dec 01 2022 |
2872 |
317.23 |
| Dec 01 2022 |
3893 |
320.42 |
| Nov 24 2022 |
2527 |
356.16 |
| Nov 24 2022 |
2872 |
317.23 |
| Nov 24 2022 |
3893 |
320.42 |
| Nov 17 2022 |
2523 |
356.16 |
| Nov 17 2022 |
2873 |
317.23 |
| Nov 17 2022 |
3898 |
320.42 |
| Nov 10 2022 |
2524 |
356.16 |
| Nov 10 2022 |
2873 |
317.23 |
| Nov 10 2022 |
3899 |
320.42 |
| Nov 03 2022 |
2521 |
356.16 |
| Nov 03 2022 |
2861 |
317.23 |
| Nov 03 2022 |
3889 |
320.42 |
| Oct 27 2022 |
2521 |
356.16 |
| Oct 27 2022 |
2856 |
317.23 |
| Oct 27 2022 |
3885 |
320.42 |
| Oct 20 2022 |
2524 |
356.16 |
| Oct 20 2022 |
2855 |
317.23 |
| Oct 20 2022 |
3885 |
320.42 |
| Oct 13 2022 |
2518 |
356.16 |
| Oct 13 2022 |
2855 |
317.23 |
| Oct 13 2022 |
3882 |
320.42 |
| Oct 06 2022 |
2521 |
356.16 |
| Oct 06 2022 |
2856 |
317.23 |
| Oct 06 2022 |
3882 |
320.42 |
| Sep 29 2022 |
2514 |
356.16 |
| Sep 29 2022 |
2860 |
317.23 |
| Sep 29 2022 |
3883 |
320.42 |
| Sep 22 2022 |
2509 |
356.16 |
| Sep 22 2022 |
2857 |
317.23 |
| Sep 22 2022 |
3881 |
320.42 |
| Sep 15 2022 |
2507 |
356.16 |
| Sep 15 2022 |
2853 |
317.23 |
| Sep 15 2022 |
3878 |
320.42 |
| Sep 08 2022 |
2509 |
356.16 |
| Sep 08 2022 |
2889 |
319.35 |
| Sep 08 2022 |
3790 |
318.61 |
| Sep 01 2022 |
2483 |
356.16 |
| Sep 01 2022 |
2845 |
319.35 |
| Sep 01 2022 |
3742 |
318.61 |
| Aug 25 2022 |
2464 |
356.16 |
| Aug 25 2022 |
2820 |
319.35 |
| Aug 25 2022 |
3712 |
318.61 |
| Aug 18 2022 |
2427 |
356.16 |
| Aug 18 2022 |
2816 |
319.35 |
| Aug 18 2022 |
3688 |
318.61 |
| Aug 11 2022 |
2422 |
356.16 |
| Aug 11 2022 |
2772 |
319.35 |
| Aug 11 2022 |
3662 |
318.61 |
| Aug 04 2022 |
2404 |
356.16 |
| Aug 04 2022 |
2770 |
319.35 |
| Aug 04 2022 |
3648 |
318.61 |
| Jul 28 2022 |
2372 |
356.16 |
| Jul 28 2022 |
2706 |
319.35 |
| Jul 28 2022 |
3592 |
318.61 |
| Jul 21 2022 |
2356 |
356.16 |
| Jul 21 2022 |
2650 |
319.35 |
| Jul 21 2022 |
3543 |
318.61 |
| Jul 14 2022 |
2350 |
356.16 |
| Jul 14 2022 |
2647 |
319.35 |
| Jul 14 2022 |
3541 |
318.61 |
| Jul 07 2022 |
2311 |
356.16 |
| Jul 07 2022 |
2620 |
319.35 |
| Jul 07 2022 |
3519 |
318.61 |
| Jun 30 2022 |
2285 |
356.16 |
| Jun 30 2022 |
2621 |
319.56 |
| Jun 30 2022 |
3505 |
318.61 |
| Jun 23 2022 |
2281 |
356.16 |
| Jun 23 2022 |
2600 |
319.56 |
| Jun 23 2022 |
3495 |
318.61 |
| Jun 16 2022 |
2245 |
356.16 |
| Jun 16 2022 |
2491 |
319.56 |
| Jun 16 2022 |
3388 |
318.61 |
| Jun 09 2022 |
2216 |
356.16 |
| Jun 09 2022 |
2475 |
319.56 |
| Jun 09 2022 |
3323 |
318.61 |
| Jun 02 2022 |
2179 |
356.16 |
| Jun 02 2022 |
2693 |
333.24 |
| Jun 02 2022 |
3699 |
331.79 |
| May 26 2022 |
2142 |
356.16 |
| May 26 2022 |
2655 |
333.24 |
| May 26 2022 |
3600 |
331.79 |
| May 19 2022 |
2343 |
368.73 |
| May 19 2022 |
2947 |
349.65 |
| May 19 2022 |
3632 |
334.41 |
| May 12 2022 |
2329 |
368.73 |
| May 12 2022 |
3671 |
379.44 |
| May 12 2022 |
4031 |
346.68 |
| May 05 2022 |
2252 |
368.73 |
| May 05 2022 |
4540 |
417.05 |
| May 05 2022 |
4309 |
356.45 |
| Apr 28 2022 |
2182 |
368.73 |
| Apr 28 2022 |
5470 |
469.74 |
| Apr 28 2022 |
5108 |
377.73 |
| Apr 21 2022 |
2040 |
368.73 |
| Apr 21 2022 |
5259 |
469.74 |
| Apr 21 2022 |
4915 |
377.73 |
| Apr 14 2022 |
2034 |
374.18 |
| Apr 14 2022 |
5183 |
469.74 |
| Apr 14 2022 |
4571 |
371.45 |
| Apr 07 2022 |
1943 |
374.18 |
| Apr 07 2022 |
5480 |
504.29 |
| Apr 07 2022 |
4834 |
379.46 |
| Mar 31 2022 |
2161 |
386.31 |
| Mar 31 2022 |
5446 |
504.29 |
| Mar 31 2022 |
5121 |
386.35 |
| Mar 24 2022 |
2262 |
399.38 |
| Mar 24 2022 |
5314 |
504.29 |
| Mar 24 2022 |
5390 |
397.01 |
| Mar 17 2022 |
2258 |
399.38 |
| Mar 17 2022 |
5247 |
504.29 |
| Mar 17 2022 |
5348 |
397.01 |
| Mar 10 2022 |
2126 |
399.38 |
| Mar 10 2022 |
5228 |
504.29 |
| Mar 10 2022 |
5262 |
397.01 |
| Mar 03 2022 |
2162 |
399.38 |
| Mar 03 2022 |
5276 |
504.29 |
| Mar 03 2022 |
5294 |
397.01 |
| Feb 24 2022 |
2081 |
399.38 |
| Feb 24 2022 |
5255 |
504.29 |
| Feb 24 2022 |
5183 |
397.01 |
| Feb 17 2022 |
1932 |
399.38 |
| Feb 17 2022 |
7510 |
548.97 |
| Feb 17 2022 |
4963 |
399.38 |
| Feb 10 2022 |
1976 |
399.38 |
| Feb 10 2022 |
7578 |
548.97 |
| Feb 10 2022 |
5067 |
399.38 |
| Feb 03 2022 |
2001 |
399.38 |
| Feb 03 2022 |
7727 |
548.97 |
| Feb 03 2022 |
5117 |
399.38 |
| Jan 27 2022 |
2022 |
399.38 |
| Jan 27 2022 |
7762 |
548.97 |
| Jan 27 2022 |
5140 |
399.38 |
| Jan 20 2022 |
2045 |
399.38 |
| Jan 20 2022 |
7785 |
548.97 |
| Jan 20 2022 |
5169 |
399.38 |
| Jan 13 2022 |
2045 |
399.38 |
| Jan 13 2022 |
7848 |
548.97 |
| Jan 13 2022 |
5185 |
399.38 |
| Jan 06 2022 |
2045 |
399.38 |
| Jan 06 2022 |
7849 |
548.97 |
| Jan 06 2022 |
5185 |
399.38 |
| Dec 30 2021 |
2045 |
399.38 |
| Dec 30 2021 |
7858 |
548.97 |
| Dec 30 2021 |
5186 |
399.38 |
| Dec 23 2021 |
2045 |
399.38 |
| Dec 23 2021 |
7858 |
548.97 |
| Dec 23 2021 |
5186 |
399.38 |
| Dec 16 2021 |
2045 |
399.38 |
| Dec 16 2021 |
7858 |
548.97 |
| Dec 16 2021 |
5186 |
399.38 |
| Dec 09 2021 |
2045 |
399.38 |
| Dec 09 2021 |
7858 |
548.97 |
| Dec 09 2021 |
5186 |
399.38 |
| Dec 02 2021 |
2045 |
399.38 |
| Dec 02 2021 |
7858 |
548.97 |
| Dec 02 2021 |
5188 |
399.38 |
| Nov 25 2021 |
2045 |
399.38 |
| Nov 25 2021 |
7858 |
548.97 |
| Nov 25 2021 |
5188 |
399.38 |
| Nov 18 2021 |
2045 |
399.38 |
| Nov 18 2021 |
7859 |
548.97 |
| Nov 18 2021 |
5188 |
399.38 |
| Nov 11 2021 |
2045 |
399.38 |
| Nov 11 2021 |
7859 |
548.97 |
| Nov 11 2021 |
5188 |
399.38 |
| Nov 04 2021 |
2071 |
399.38 |
| Nov 04 2021 |
7859 |
548.97 |
| Nov 04 2021 |
5203 |
399.38 |
| Oct 28 2021 |
2071 |
399.38 |
| Oct 28 2021 |
7859 |
548.97 |
| Oct 28 2021 |
5203 |
399.38 |
| Oct 21 2021 |
2071 |
399.38 |
| Oct 21 2021 |
7858 |
548.97 |
| Oct 21 2021 |
5203 |
399.38 |
| Oct 14 2021 |
2079 |
399.38 |
| Oct 14 2021 |
7860 |
548.97 |
| Oct 14 2021 |
5209 |
399.38 |
| Oct 07 2021 |
2080 |
399.38 |
| Oct 07 2021 |
7869 |
548.97 |
| Oct 07 2021 |
5210 |
399.38 |
| Sep 30 2021 |
2043 |
399.38 |
| Sep 30 2021 |
7797 |
548.97 |
| Sep 30 2021 |
5153 |
399.38 |
| Sep 23 2021 |
2018 |
399.38 |
| Sep 23 2021 |
7675 |
548.97 |
| Sep 23 2021 |
5040 |
399.38 |
| Sep 16 2021 |
2856 |
446.75 |
| Sep 16 2021 |
7652 |
548.97 |
| Sep 16 2021 |
6471 |
436.56 |
| Sep 09 2021 |
2891 |
446.75 |
| Sep 09 2021 |
7632 |
548.97 |
| Sep 09 2021 |
6473 |
436.56 |
| Sep 02 2021 |
2901 |
446.75 |
| Sep 02 2021 |
7564 |
548.97 |
| Sep 02 2021 |
6307 |
436.56 |
| Aug 26 2021 |
2868 |
446.75 |
| Aug 26 2021 |
7669 |
548.97 |
| Aug 26 2021 |
6436 |
436.56 |
| Aug 19 2021 |
2901 |
446.75 |
| Aug 19 2021 |
7754 |
548.97 |
| Aug 19 2021 |
6336 |
436.56 |
| Aug 12 2021 |
2918 |
446.75 |
| Aug 12 2021 |
7845 |
548.97 |
| Aug 12 2021 |
6367 |
436.56 |
| Aug 05 2021 |
2895 |
446.75 |
| Aug 05 2021 |
7883 |
548.97 |
| Aug 05 2021 |
6385 |
436.56 |
| Jul 29 2021 |
2906 |
446.75 |
| Jul 29 2021 |
7924 |
548.97 |
| Jul 29 2021 |
6399 |
436.56 |
| Jul 22 2021 |
2845 |
446.75 |
| Jul 22 2021 |
7889 |
548.97 |
| Jul 22 2021 |
6288 |
436.56 |
| Jul 15 2021 |
2915 |
446.75 |
| Jul 15 2021 |
7879 |
548.97 |
| Jul 15 2021 |
6336 |
436.56 |
| Jul 08 2021 |
2939 |
446.75 |
| Jul 08 2021 |
8060 |
548.97 |
| Jul 08 2021 |
6410 |
436.56 |
| Jul 01 2021 |
2992 |
446.75 |
| Jul 01 2021 |
8086 |
548.97 |
| Jul 01 2021 |
6482 |
436.56 |
| Jun 24 2021 |
2187 |
414.22 |
| Jun 24 2021 |
5346 |
414.22 |
| Jun 17 2021 |
2163 |
414.22 |
| Jun 17 2021 |
5237 |
414.22 |
| Jun 10 2021 |
2133 |
414.22 |
| Jun 10 2021 |
5058 |
414.22 |
| Jun 03 2021 |
5026 |
414.22 |
| May 27 2021 |
2005 |
416.74 |
| May 27 2021 |
4327 |
416.74 |
| May 07 2021 |
7865 |
410.03 |
| Apr 30 2021 |
1524 |
410.03 |
| Apr 30 2021 |
2792 |
410.03 |
| Apr 23 2021 |
1260 |
410.03 |
| Apr 23 2021 |
2517 |
410.03 |
| Apr 16 2021 |
1014 |
414.73 |
| Apr 16 2021 |
2350 |
414.73 |
| Mar 13 2020 |
12963 |
490.23 |
| Mar 13 2020 |
15432 |
521.26 |
| Mar 13 2020 |
19427 |
497.99 |
| Mar 06 2020 |
15559 |
521.26 |
| Mar 06 2020 |
11857 |
475.84 |
| Mar 06 2020 |
18059 |
484.92 |
| Feb 28 2020 |
15547 |
521.26 |
| Feb 28 2020 |
11871 |
475.84 |
| Feb 28 2020 |
18075 |
484.92 |
| Feb 21 2020 |
11711 |
475.84 |
| Feb 21 2020 |
17306 |
551.31 |
| Feb 21 2020 |
17911 |
484.92 |
| Feb 14 2020 |
17361 |
551.31 |
| Feb 14 2020 |
11753 |
475.84 |
| Feb 14 2020 |
17956 |
484.92 |
| Feb 07 2020 |
17261 |
551.31 |
| Feb 07 2020 |
11720 |
475.84 |
| Feb 07 2020 |
17833 |
484.92 |
| Jan 31 2020 |
17300 |
551.31 |
| Jan 31 2020 |
11798 |
475.84 |
| Jan 31 2020 |
17901 |
484.92 |
| Jan 24 2020 |
11807 |
475.84 |
| Jan 24 2020 |
17345 |
551.31 |
| Jan 24 2020 |
17921 |
484.92 |
| Jan 17 2020 |
17179 |
551.31 |
| Jan 17 2020 |
11822 |
475.84 |
| Jan 17 2020 |
17819 |
484.92 |
| Jan 10 2020 |
17177 |
551.31 |
| Jan 10 2020 |
11822 |
475.84 |
| Jan 10 2020 |
17818 |
484.92 |
| Jan 03 2020 |
17185 |
551.31 |
| Jan 03 2020 |
11824 |
475.84 |
| Jan 03 2020 |
17827 |
484.92 |
| Dec 27 2019 |
17173 |
551.31 |
| Dec 27 2019 |
11824 |
475.84 |
| Dec 27 2019 |
17819 |
484.92 |
| Dec 20 2019 |
17173 |
551.31 |
| Dec 20 2019 |
11824 |
475.84 |
| Dec 20 2019 |
17819 |
484.92 |
| Dec 13 2019 |
17174 |
551.31 |
| Dec 13 2019 |
11825 |
475.84 |
| Dec 13 2019 |
17820 |
484.92 |
| Dec 06 2019 |
11825 |
475.84 |
| Dec 06 2019 |
17161 |
551.31 |
| Dec 06 2019 |
17803 |
484.92 |
| Nov 29 2019 |
17102 |
551.31 |
| Nov 29 2019 |
11825 |
475.84 |
| Nov 29 2019 |
17792 |
484.92 |
| Nov 22 2019 |
17102 |
551.31 |
| Nov 22 2019 |
11825 |
475.84 |
| Nov 22 2019 |
17792 |
484.92 |
| Nov 15 2019 |
11825 |
475.84 |
| Nov 15 2019 |
17103 |
551.31 |
| Nov 15 2019 |
17797 |
484.92 |
| Nov 08 2019 |
17120 |
551.31 |
| Nov 08 2019 |
11790 |
475.84 |
| Nov 08 2019 |
17727 |
484.92 |
| Nov 01 2019 |
11563 |
475.84 |
| Nov 01 2019 |
17095 |
551.31 |
| Nov 01 2019 |
17508 |
484.92 |
| Oct 25 2019 |
11563 |
475.84 |
| Oct 25 2019 |
17113 |
551.31 |
| Oct 25 2019 |
17526 |
484.92 |
| Oct 18 2019 |
17113 |
551.31 |
| Oct 18 2019 |
11609 |
475.84 |
| Oct 18 2019 |
17559 |
484.92 |
| Oct 11 2019 |
17114 |
551.31 |
| Oct 11 2019 |
11570 |
475.84 |
| Oct 11 2019 |
17525 |
484.92 |
| Oct 04 2019 |
17143 |
551.31 |
| Oct 04 2019 |
11544 |
475.84 |
| Oct 04 2019 |
17501 |
484.92 |
| Sep 27 2019 |
11548 |
475.84 |
| Sep 27 2019 |
17155 |
551.31 |
| Sep 27 2019 |
17624 |
484.92 |
| Sep 20 2019 |
17174 |
551.31 |
| Sep 20 2019 |
11528 |
475.84 |
| Sep 20 2019 |
17610 |
484.92 |
| Sep 13 2019 |
17168 |
551.31 |
| Sep 13 2019 |
11595 |
475.84 |
| Sep 13 2019 |
17640 |
484.92 |
| Sep 06 2019 |
11813 |
475.84 |
| Sep 06 2019 |
17176 |
551.31 |
| Sep 06 2019 |
17935 |
484.92 |
| Aug 30 2019 |
17369 |
551.31 |
| Aug 30 2019 |
11875 |
475.84 |
| Aug 30 2019 |
18059 |
484.92 |
| Aug 23 2019 |
17492 |
551.31 |
| Aug 23 2019 |
12026 |
475.84 |
| Aug 23 2019 |
18253 |
484.92 |
| Aug 16 2019 |
17452 |
551.31 |
| Aug 16 2019 |
11963 |
475.84 |
| Aug 16 2019 |
18179 |
484.92 |
| Aug 09 2019 |
12030 |
475.84 |
| Aug 09 2019 |
17522 |
551.31 |
| Aug 09 2019 |
18242 |
484.92 |
| Aug 02 2019 |
17677 |
551.31 |
| Aug 02 2019 |
12144 |
475.84 |
| Aug 02 2019 |
18378 |
484.92 |
| Jul 26 2019 |
17786 |
551.31 |
| Jul 26 2019 |
12139 |
475.84 |
| Jul 26 2019 |
18470 |
484.92 |
| Jul 19 2019 |
17861 |
551.31 |
| Jul 19 2019 |
12331 |
475.84 |
| Jul 19 2019 |
18626 |
484.92 |
| Jul 12 2019 |
18001 |
551.31 |
| Jul 12 2019 |
12316 |
475.84 |
| Jul 12 2019 |
18759 |
484.92 |
| Jul 05 2019 |
18447 |
551.31 |
| Jul 05 2019 |
12501 |
475.84 |
| Jul 05 2019 |
19149 |
484.92 |
| Jun 28 2019 |
18649 |
551.31 |
| Jun 28 2019 |
12606 |
475.84 |
| Jun 28 2019 |
19335 |
484.92 |
| Jun 21 2019 |
12579 |
475.84 |
| Jun 21 2019 |
18619 |
551.31 |
| Jun 21 2019 |
19216 |
484.92 |
| Jun 14 2019 |
18805 |
551.31 |
| Jun 14 2019 |
12573 |
475.84 |
| Jun 14 2019 |
19325 |
484.92 |
| Jun 07 2019 |
19064 |
551.31 |
| Jun 07 2019 |
12675 |
475.84 |
| Jun 07 2019 |
19530 |
484.92 |
| May 31 2019 |
12646 |
475.84 |
| May 31 2019 |
18963 |
551.31 |
| May 31 2019 |
19445 |
484.92 |
| May 24 2019 |
18944 |
551.31 |
| May 24 2019 |
12623 |
475.84 |
| May 24 2019 |
19494 |
484.92 |
| May 17 2019 |
12670 |
475.84 |
| May 17 2019 |
19026 |
551.31 |
| May 17 2019 |
19471 |
484.92 |
| May 10 2019 |
12771 |
475.84 |
| May 10 2019 |
19017 |
551.31 |
| May 10 2019 |
19453 |
484.92 |
| May 03 2019 |
19048 |
551.31 |
| May 03 2019 |
12816 |
475.84 |
| May 03 2019 |
19485 |
484.92 |
| Apr 26 2019 |
19014 |
551.31 |
| Apr 26 2019 |
13003 |
475.84 |
| Apr 26 2019 |
19061 |
484.92 |
| Apr 19 2019 |
19186 |
551.31 |
| Apr 19 2019 |
12937 |
475.84 |
| Apr 19 2019 |
19029 |
484.92 |
| Apr 18 2019 |
12945 |
475.84 |
| Apr 18 2019 |
19217 |
551.31 |
| Apr 12 2019 |
19409 |
551.31 |
| Apr 12 2019 |
12943 |
475.84 |
| Apr 12 2019 |
19104 |
484.92 |
| Apr 05 2019 |
19016 |
551.31 |
| Apr 05 2019 |
12432 |
475.84 |
| Apr 05 2019 |
18643 |
484.92 |
| Mar 29 2019 |
18778 |
551.31 |
| Mar 29 2019 |
12341 |
475.84 |
| Mar 29 2019 |
18440 |
484.92 |
| Mar 22 2019 |
12112 |
475.84 |
| Mar 22 2019 |
18440 |
551.31 |
| Mar 22 2019 |
18182 |
484.92 |
| Mar 15 2019 |
19639 |
581.36 |
| Mar 15 2019 |
8164 |
432.65 |
| Mar 15 2019 |
20618 |
507 |
| Mar 08 2019 |
15063 |
514.37 |
| Mar 08 2019 |
21107 |
514.37 |
| Mar 01 2019 |
15165 |
514.37 |
| Mar 01 2019 |
21188 |
514.37 |
| Feb 22 2019 |
15248 |
514.37 |
| Feb 22 2019 |
21281 |
514.37 |
| Feb 15 2019 |
15125 |
514.37 |
| Feb 15 2019 |
21047 |
514.37 |
| Feb 08 2019 |
15065 |
514.37 |
| Feb 08 2019 |
20828 |
514.37 |
| Feb 01 2019 |
15076 |
514.37 |
| Feb 01 2019 |
20841 |
514.37 |
| Jan 25 2019 |
15105 |
514.37 |
| Jan 25 2019 |
20862 |
514.37 |
| Jan 18 2019 |
15172 |
514.37 |
| Jan 18 2019 |
20890 |
514.37 |
| Jan 11 2019 |
15172 |
514.37 |
| Jan 11 2019 |
20870 |
514.37 |
| Jan 04 2019 |
15173 |
514.37 |
| Jan 04 2019 |
20883 |
514.37 |
| Dec 28 2018 |
15173 |
514.37 |
| Dec 28 2018 |
20883 |
514.37 |
| Dec 21 2018 |
15173 |
514.37 |
| Dec 21 2018 |
20883 |
514.37 |
| Dec 14 2018 |
15173 |
514.37 |
| Dec 14 2018 |
20883 |
514.37 |
| Dec 07 2018 |
15173 |
514.37 |
| Dec 07 2018 |
20875 |
514.37 |
| Nov 30 2018 |
15173 |
514.37 |
| Nov 30 2018 |
20875 |
514.37 |
| Nov 23 2018 |
15173 |
514.37 |
| Nov 23 2018 |
20875 |
514.37 |
| Nov 16 2018 |
15173 |
514.37 |
| Nov 16 2018 |
20875 |
514.37 |
| Nov 09 2018 |
15174 |
514.37 |
| Nov 09 2018 |
20876 |
514.37 |
| Nov 02 2018 |
15174 |
514.37 |
| Nov 02 2018 |
20841 |
514.37 |
| Oct 26 2018 |
15167 |
514.37 |
| Oct 26 2018 |
20834 |
514.37 |
| Oct 19 2018 |
15190 |
514.37 |
| Oct 19 2018 |
20859 |
514.37 |
| Oct 12 2018 |
15124 |
514.37 |
| Oct 12 2018 |
20806 |
514.37 |
| Oct 05 2018 |
15142 |
514.37 |
| Oct 05 2018 |
20937 |
514.37 |
| Sep 28 2018 |
14789 |
514.37 |
| Sep 28 2018 |
20442 |
514.37 |
| Sep 21 2018 |
14746 |
514.37 |
| Sep 21 2018 |
20409 |
514.37 |
| Sep 14 2018 |
14817 |
514.37 |
| Sep 14 2018 |
20473 |
514.37 |
| Sep 07 2018 |
15084 |
514.37 |
| Sep 07 2018 |
20864 |
514.37 |
| Aug 31 2018 |
15120 |
514.37 |
| Aug 31 2018 |
20939 |
514.37 |
| Aug 24 2018 |
15195 |
514.37 |
| Aug 24 2018 |
20912 |
514.37 |
| Aug 17 2018 |
15117 |
514.37 |
| Aug 17 2018 |
21153 |
514.37 |
| Aug 10 2018 |
15118 |
514.37 |
| Aug 10 2018 |
21261 |
514.37 |
| Aug 03 2018 |
15314 |
514.37 |
| Aug 03 2018 |
21466 |
514.37 |
| Jul 27 2018 |
15497 |
514.37 |
| Jul 27 2018 |
21539 |
514.37 |
| Jul 20 2018 |
15457 |
514.37 |
| Jul 20 2018 |
21800 |
514.37 |
| Jul 13 2018 |
15676 |
514.37 |
| Jul 13 2018 |
21604 |
514.37 |
| Jul 06 2018 |
15506 |
514.37 |
| Jul 06 2018 |
21419 |
514.37 |
| Jun 29 2018 |
15513 |
514.37 |
| Jun 29 2018 |
21395 |
514.37 |
| Jun 22 2018 |
15790 |
514.37 |
| Jun 22 2018 |
21745 |
514.37 |
| Jun 15 2018 |
15889 |
514.37 |
| Jun 15 2018 |
21790 |
514.37 |
| Jun 08 2018 |
15979 |
514.37 |
| Jun 08 2018 |
21993 |
514.37 |
| Jun 01 2018 |
16398 |
514.37 |
| Jun 01 2018 |
22391 |
514.37 |
| May 25 2018 |
16454 |
514.37 |
| May 25 2018 |
22547 |
514.37 |
| May 18 2018 |
16581 |
514.37 |
| May 18 2018 |
22616 |
514.37 |
| May 11 2018 |
16622 |
514.37 |
| May 11 2018 |
22744 |
514.37 |
| May 04 2018 |
16922 |
514.37 |
| May 04 2018 |
22952 |
514.37 |
| Apr 27 2018 |
16799 |
514.37 |
| Apr 27 2018 |
22862 |
514.37 |
| Apr 20 2018 |
16815 |
514.37 |
| Apr 20 2018 |
23008 |
514.37 |
| Apr 13 2018 |
16627 |
514.37 |
| Apr 13 2018 |
22880 |
514.37 |
| Apr 06 2018 |
16975 |
514.37 |
| Apr 06 2018 |
22980 |
514.37 |
| Mar 30 2018 |
17383 |
514.37 |
| Mar 30 2018 |
23325 |
514.37 |
| Mar 23 2018 |
17603 |
514.37 |
| Mar 23 2018 |
23532 |
514.37 |
| Mar 16 2018 |
17465 |
514.37 |
| Mar 16 2018 |
23506 |
514.37 |
| Feb 23 2018 |
21231 |
576.65 |
| Feb 23 2018 |
21377 |
590.41 |
| Feb 23 2018 |
29414 |
583.53 |
| Feb 16 2018 |
21306 |
590.41 |
| Feb 16 2018 |
21297 |
576.65 |
| Feb 16 2018 |
29407 |
583.53 |
| Feb 09 2018 |
21334 |
590.41 |
| Feb 09 2018 |
18476 |
529.13 |
| Feb 09 2018 |
27189 |
553.64 |
| Feb 02 2018 |
21272 |
590.41 |
| Feb 02 2018 |
18374 |
529.13 |
| Feb 02 2018 |
27062 |
553.64 |
| Jan 26 2018 |
21302 |
590.41 |
| Jan 26 2018 |
18461 |
529.13 |
| Jan 26 2018 |
27117 |
553.64 |
| Jan 19 2018 |
21317 |
590.41 |
| Jan 19 2018 |
18459 |
529.13 |
| Jan 19 2018 |
27112 |
553.64 |
| Jan 12 2018 |
21303 |
590.41 |
| Jan 12 2018 |
18495 |
529.13 |
| Jan 12 2018 |
27114 |
553.64 |
| Jan 05 2018 |
18495 |
529.13 |
| Jan 05 2018 |
21343 |
590.41 |
| Jan 05 2018 |
27140 |
553.64 |
| Dec 29 2017 |
21344 |
590.41 |
| Dec 29 2017 |
18495 |
529.13 |
| Dec 29 2017 |
27140 |
553.64 |
| Dec 22 2017 |
21346 |
590.41 |
| Dec 22 2017 |
18495 |
529.13 |
| Dec 22 2017 |
27142 |
553.64 |
| Dec 15 2017 |
18495 |
529.13 |
| Dec 15 2017 |
21329 |
590.41 |
| Dec 15 2017 |
27135 |
553.64 |
| Dec 08 2017 |
18495 |
529.13 |
| Dec 08 2017 |
21329 |
590.41 |
| Dec 08 2017 |
27135 |
553.64 |
| Dec 01 2017 |
21329 |
590.41 |
| Dec 01 2017 |
18495 |
529.13 |
| Dec 01 2017 |
27135 |
553.64 |
| Nov 24 2017 |
18495 |
529.13 |
| Nov 24 2017 |
21329 |
590.41 |
| Nov 24 2017 |
27135 |
553.64 |
| Nov 17 2017 |
18496 |
529.13 |
| Nov 17 2017 |
21329 |
590.41 |
| Nov 17 2017 |
27136 |
553.64 |
| Nov 10 2017 |
21329 |
590.41 |
| Nov 10 2017 |
18526 |
529.13 |
| Nov 10 2017 |
27162 |
553.64 |
| Nov 03 2017 |
21330 |
590.41 |
| Nov 03 2017 |
18526 |
529.13 |
| Nov 03 2017 |
27163 |
553.64 |
| Oct 27 2017 |
18541 |
529.13 |
| Oct 27 2017 |
21330 |
590.41 |
| Oct 27 2017 |
27191 |
553.64 |
| Oct 20 2017 |
21357 |
590.41 |
| Oct 20 2017 |
18440 |
529.13 |
| Oct 20 2017 |
27111 |
553.64 |
| Oct 13 2017 |
21357 |
590.41 |
| Oct 13 2017 |
18503 |
529.13 |
| Oct 13 2017 |
27150 |
553.64 |
| Oct 06 2017 |
21338 |
590.41 |
| Oct 06 2017 |
18496 |
529.13 |
| Oct 06 2017 |
27142 |
553.64 |
| Sep 29 2017 |
18494 |
529.13 |
| Sep 29 2017 |
21360 |
590.41 |
| Sep 29 2017 |
27053 |
553.64 |
| Sep 22 2017 |
21335 |
590.41 |
| Sep 22 2017 |
18768 |
529.13 |
| Sep 22 2017 |
27342 |
553.64 |
| Sep 15 2017 |
21421 |
590.41 |
| Sep 15 2017 |
18741 |
529.13 |
| Sep 15 2017 |
27391 |
553.64 |
| Sep 08 2017 |
18667 |
529.13 |
| Sep 08 2017 |
21420 |
590.41 |
| Sep 08 2017 |
27514 |
553.64 |
| Sep 01 2017 |
21713 |
590.41 |
| Sep 01 2017 |
18721 |
529.13 |
| Sep 01 2017 |
27642 |
553.64 |
| Aug 25 2017 |
21747 |
590.41 |
| Aug 25 2017 |
19080 |
529.13 |
| Aug 25 2017 |
28037 |
553.64 |
| Aug 18 2017 |
21775 |
590.41 |
| Aug 18 2017 |
19161 |
529.13 |
| Aug 18 2017 |
28173 |
553.64 |
| Aug 11 2017 |
21708 |
590.41 |
| Aug 11 2017 |
19255 |
529.13 |
| Aug 11 2017 |
28219 |
553.64 |
| Aug 04 2017 |
21888 |
590.41 |
| Aug 04 2017 |
19351 |
529.13 |
| Aug 04 2017 |
28510 |
553.64 |
| Jul 28 2017 |
21951 |
590.41 |
| Jul 28 2017 |
19499 |
529.13 |
| Jul 28 2017 |
28713 |
553.64 |
| Jul 21 2017 |
19523 |
529.13 |
| Jul 21 2017 |
22101 |
590.41 |
| Jul 21 2017 |
28858 |
553.64 |
| Jul 14 2017 |
22245 |
590.41 |
| Jul 14 2017 |
19617 |
529.13 |
| Jul 14 2017 |
28996 |
553.64 |
| Jul 07 2017 |
22265 |
590.41 |
| Jul 07 2017 |
19705 |
529.13 |
| Jul 07 2017 |
29097 |
553.64 |
| Jun 30 2017 |
19729 |
529.13 |
| Jun 30 2017 |
22422 |
590.41 |
| Jun 30 2017 |
29183 |
553.64 |
| Jun 23 2017 |
19963 |
529.13 |
| Jun 23 2017 |
23526 |
590.41 |
| Jun 23 2017 |
29380 |
553.64 |
| Jun 16 2017 |
23583 |
590.41 |
| Jun 16 2017 |
19991 |
529.13 |
| Jun 16 2017 |
29373 |
553.64 |
| Jun 09 2017 |
19898 |
529.13 |
| Jun 09 2017 |
23669 |
590.41 |
| Jun 09 2017 |
29286 |
553.64 |
| Jun 02 2017 |
20324 |
529.13 |
| Jun 02 2017 |
23728 |
590.41 |
| Jun 02 2017 |
29674 |
553.64 |
| May 26 2017 |
23962 |
590.41 |
| May 26 2017 |
20379 |
529.13 |
| May 26 2017 |
29849 |
553.64 |
| May 19 2017 |
23997 |
590.41 |
| May 19 2017 |
20907 |
529.13 |
| May 19 2017 |
30249 |
553.64 |
| May 12 2017 |
21011 |
529.13 |
| May 12 2017 |
24139 |
590.41 |
| May 12 2017 |
30387 |
553.64 |
| May 05 2017 |
24026 |
590.41 |
| May 05 2017 |
21007 |
529.13 |
| May 05 2017 |
30317 |
553.64 |
| Apr 28 2017 |
23723 |
590.41 |
| Apr 28 2017 |
20764 |
529.13 |
| Apr 28 2017 |
29917 |
553.64 |
| Apr 21 2017 |
24050 |
590.41 |
| Apr 21 2017 |
21090 |
529.13 |
| Apr 21 2017 |
30227 |
553.64 |
| Apr 14 2017 |
21353 |
529.13 |
| Apr 14 2017 |
24032 |
590.41 |
| Apr 14 2017 |
30231 |
553.64 |
| Apr 07 2017 |
24240 |
590.41 |
| Apr 07 2017 |
21113 |
529.13 |
| Apr 07 2017 |
29929 |
553.64 |
| Mar 31 2017 |
24615 |
590.41 |
| Mar 31 2017 |
21105 |
529.13 |
| Mar 31 2017 |
30142 |
553.64 |
| Mar 24 2017 |
20662 |
529.13 |
| Mar 24 2017 |
24291 |
590.41 |
| Mar 24 2017 |
29629 |
553.64 |
| Mar 17 2017 |
24411 |
590.41 |
| Mar 17 2017 |
20974 |
529.13 |
| Mar 17 2017 |
29824 |
553.64 |
| Mar 10 2017 |
24538 |
590.41 |
| Mar 10 2017 |
20950 |
529.13 |
| Mar 10 2017 |
29816 |
553.64 |
| Mar 03 2017 |
24349 |
590.41 |
| Mar 03 2017 |
31799 |
590.41 |
