| Jun 06 2026 |
572 |
252.79 |
| Jun 02 2026 |
576 |
252.79 |
| May 26 2026 |
381 |
260.88 |
| May 19 2026 |
386 |
260.88 |
| May 12 2026 |
386 |
260.88 |
| May 05 2026 |
372 |
260.88 |
| Apr 28 2026 |
372 |
260.88 |
| Apr 21 2026 |
374 |
261.55 |
| Apr 14 2026 |
386 |
261.55 |
| Apr 07 2026 |
387 |
261.55 |
| Mar 31 2026 |
389 |
261.55 |
| Mar 24 2026 |
377 |
261.55 |
| Mar 17 2026 |
392 |
261.55 |
| Mar 10 2026 |
384 |
261.55 |
| Mar 03 2026 |
381 |
261.55 |
| Feb 24 2026 |
384 |
261.55 |
| Feb 17 2026 |
386 |
261.55 |
| Feb 10 2026 |
364 |
261.55 |
| Feb 03 2026 |
363 |
261.55 |
| Jan 27 2026 |
363 |
261.55 |
| Jan 20 2026 |
362 |
261.55 |
| Jan 13 2026 |
361 |
261.55 |
| Jan 06 2026 |
360 |
261.55 |
| Dec 30 2025 |
360 |
261.55 |
| Dec 23 2025 |
358 |
261.55 |
| Dec 16 2025 |
357 |
261.55 |
| Dec 09 2025 |
357 |
261.55 |
| Dec 02 2025 |
355 |
261.55 |
| Nov 25 2025 |
355 |
261.55 |
| Nov 18 2025 |
355 |
261.55 |
| Nov 11 2025 |
354 |
261.55 |
| Nov 04 2025 |
355 |
261.55 |
| Oct 28 2025 |
359 |
261.55 |
| Oct 21 2025 |
320 |
258.07 |
| Oct 14 2025 |
327 |
258.07 |
| Oct 07 2025 |
330 |
258.07 |
| Sep 30 2025 |
340 |
258.07 |
| Sep 23 2025 |
349 |
258.07 |
| Sep 16 2025 |
352 |
258.07 |
| Sep 09 2025 |
349 |
258.07 |
| Sep 02 2025 |
349 |
258.07 |
| May 06 2025 |
52 |
226.56 |
| Apr 29 2025 |
50 |
226.56 |
| Apr 22 2025 |
51 |
226.56 |
| Apr 15 2025 |
67 |
229.95 |
| Apr 08 2025 |
60 |
229.95 |
| Apr 01 2025 |
61 |
229.95 |
| Mar 25 2025 |
333 |
243.1 |
| Mar 18 2025 |
334 |
243.1 |
| Mar 11 2025 |
336 |
243.1 |
| Mar 04 2025 |
330 |
243.1 |
| Feb 25 2025 |
332 |
243.1 |
| Feb 18 2025 |
330 |
243.1 |
| Feb 11 2025 |
329 |
243.1 |
| Feb 04 2025 |
372 |
248.23 |
| Jan 29 2025 |
373 |
248.23 |
| Jan 22 2025 |
374 |
248.23 |
| Jan 15 2025 |
376 |
248.23 |
| Jan 08 2025 |
375 |
248.23 |
| Jan 01 2025 |
375 |
248.23 |
| Dec 25 2024 |
375 |
248.23 |
| Dec 18 2024 |
375 |
248.23 |
| Dec 11 2024 |
375 |
248.23 |
| Dec 04 2024 |
375 |
248.23 |
| Nov 27 2024 |
375 |
248.23 |
| Nov 20 2024 |
375 |
248.23 |
| Nov 13 2024 |
375 |
248.23 |
| Nov 06 2024 |
375 |
248.23 |
| Oct 30 2024 |
376 |
248.23 |
| Oct 23 2024 |
377 |
248.23 |
| Oct 16 2024 |
378 |
248.23 |
| Oct 09 2024 |
380 |
248.23 |
| Feb 16 2018 |
19131 |
534.84 |
| Feb 16 2018 |
25924 |
534.84 |
| Feb 09 2018 |
17623 |
516.57 |
| Feb 09 2018 |
23877 |
516.57 |
| Feb 02 2018 |
17516 |
516.57 |
| Feb 02 2018 |
23766 |
516.57 |
| Jan 26 2018 |
17598 |
516.57 |
| Jan 26 2018 |
23829 |
516.57 |
| Jan 19 2018 |
17601 |
516.57 |
| Jan 19 2018 |
23829 |
516.57 |
| Jan 12 2018 |
17636 |
516.57 |
| Jan 12 2018 |
23833 |
516.57 |
| Jan 05 2018 |
17636 |
516.57 |
| Jan 05 2018 |
23858 |
516.57 |
| Dec 29 2017 |
17636 |
516.57 |
| Dec 29 2017 |
23858 |
516.57 |
| Dec 22 2017 |
17636 |
516.57 |
| Dec 22 2017 |
23860 |
516.57 |
| Dec 15 2017 |
17636 |
516.57 |
| Dec 15 2017 |
23850 |
516.57 |
| Dec 08 2017 |
17636 |
516.57 |
| Dec 08 2017 |
23850 |
516.57 |
| Dec 01 2017 |
17636 |
516.57 |
| Dec 01 2017 |
23850 |
516.57 |
| Nov 24 2017 |
17636 |
516.57 |
| Nov 24 2017 |
23850 |
516.57 |
| Nov 17 2017 |
17637 |
516.57 |
| Nov 17 2017 |
23851 |
516.57 |
| Nov 10 2017 |
17668 |
516.57 |
| Nov 10 2017 |
23870 |
516.57 |
| Nov 03 2017 |
17668 |
516.57 |
| Nov 03 2017 |
23871 |
516.57 |
| Oct 27 2017 |
17687 |
516.57 |
| Oct 27 2017 |
23904 |
516.57 |
| Oct 20 2017 |
17592 |
516.57 |
| Oct 20 2017 |
23846 |
516.57 |
| Oct 13 2017 |
17641 |
516.57 |
| Oct 13 2017 |
23878 |
516.57 |
| Oct 06 2017 |
17631 |
516.57 |
| Oct 06 2017 |
23867 |
516.57 |
| Sep 29 2017 |
17629 |
516.57 |
| Sep 29 2017 |
23780 |
516.57 |
| Sep 22 2017 |
17887 |
516.57 |
| Sep 22 2017 |
24025 |
516.57 |
| Sep 15 2017 |
17866 |
516.57 |
| Sep 15 2017 |
24098 |
516.57 |
| Sep 08 2017 |
17786 |
516.57 |
| Sep 08 2017 |
24215 |
516.57 |
| Sep 01 2017 |
17839 |
516.57 |
| Sep 01 2017 |
24337 |
516.57 |
| Aug 25 2017 |
18187 |
516.57 |
| Aug 25 2017 |
24706 |
516.57 |
| Aug 18 2017 |
18257 |
516.57 |
| Aug 18 2017 |
24796 |
516.57 |
| Aug 11 2017 |
18347 |
516.57 |
| Aug 11 2017 |
24858 |
516.57 |
| Aug 04 2017 |
18451 |
516.57 |
| Aug 04 2017 |
25125 |
516.57 |
| Jul 28 2017 |
18590 |
516.57 |
| Jul 28 2017 |
25278 |
516.57 |
| Jul 21 2017 |
18597 |
516.57 |
| Jul 21 2017 |
25401 |
516.57 |
| Jul 14 2017 |
18669 |
516.57 |
| Jul 14 2017 |
25512 |
516.57 |
| Jul 07 2017 |
18758 |
516.57 |
| Jul 07 2017 |
25593 |
516.57 |
| Jun 30 2017 |
18793 |
516.57 |
| Jun 30 2017 |
25680 |
516.57 |
| Jun 23 2017 |
19016 |
516.57 |
| Jun 23 2017 |
25864 |
516.57 |
| Jun 16 2017 |
19048 |
516.57 |
| Jun 16 2017 |
25848 |
516.57 |
| Jun 09 2017 |
18960 |
516.57 |
| Jun 09 2017 |
25768 |
516.57 |
| Jun 02 2017 |
19337 |
516.57 |
| Jun 02 2017 |
26108 |
516.57 |
| May 26 2017 |
19404 |
516.57 |
| May 26 2017 |
26245 |
516.57 |
| May 19 2017 |
19888 |
516.57 |
| May 19 2017 |
26586 |
516.57 |
| May 12 2017 |
19991 |
516.57 |
| May 12 2017 |
26715 |
516.57 |
| May 05 2017 |
19959 |
516.57 |
| May 05 2017 |
26669 |
516.57 |
| Apr 28 2017 |
19730 |
516.57 |
| Apr 28 2017 |
26323 |
516.57 |
| Apr 21 2017 |
20037 |
516.57 |
| Apr 21 2017 |
26592 |
516.57 |
| Apr 14 2017 |
20260 |
516.57 |
| Apr 14 2017 |
26582 |
516.57 |
| Apr 07 2017 |
20071 |
516.57 |
| Apr 07 2017 |
26285 |
516.57 |
| Mar 31 2017 |
20072 |
516.57 |
| Mar 31 2017 |
26462 |
516.57 |
| Mar 24 2017 |
19661 |
516.57 |
| Mar 24 2017 |
26005 |
516.57 |
| Mar 17 2017 |
19964 |
516.57 |
| Mar 17 2017 |
26208 |
516.57 |
| Mar 10 2017 |
19907 |
516.57 |
| Mar 10 2017 |
26237 |
516.57 |
