| Jun 07 2026 |
5755 |
307.71 |
| Jun 02 2026 |
5847 |
307.71 |
| May 26 2026 |
6802 |
307.71 |
| May 19 2026 |
6934 |
307.71 |
| May 12 2026 |
6583 |
307.71 |
| May 05 2026 |
6597 |
307.71 |
| Apr 28 2026 |
6656 |
307.71 |
| Apr 21 2026 |
7267 |
307.71 |
| Apr 14 2026 |
7313 |
307.71 |
| Apr 07 2026 |
8293 |
307.71 |
| Mar 31 2026 |
8230 |
307.71 |
| Mar 24 2026 |
8210 |
307.71 |
| Feb 11 2025 |
6944 |
499.67 |
| Feb 11 2025 |
9936 |
499.67 |
| Feb 04 2025 |
6886 |
499.67 |
| Feb 04 2025 |
9905 |
499.67 |
| Jan 29 2025 |
6841 |
499.67 |
| Jan 29 2025 |
9877 |
499.67 |
| Jan 22 2025 |
6875 |
499.67 |
| Jan 22 2025 |
9920 |
499.67 |
| Jan 15 2025 |
6903 |
499.67 |
| Jan 15 2025 |
9958 |
499.67 |
| Jan 08 2025 |
6903 |
499.67 |
| Jan 08 2025 |
8150 |
499.67 |
| Jan 01 2025 |
6903 |
499.67 |
| Jan 01 2025 |
8150 |
499.67 |
| Dec 25 2024 |
6903 |
499.67 |
| Dec 25 2024 |
8143 |
499.67 |
| Dec 18 2024 |
6927 |
499.67 |
| Dec 18 2024 |
8145 |
499.67 |
| Dec 11 2024 |
6927 |
499.67 |
| Dec 11 2024 |
8147 |
499.67 |
| Dec 04 2024 |
6927 |
499.67 |
| Dec 04 2024 |
8149 |
499.67 |
| Nov 27 2024 |
6927 |
499.67 |
| Nov 27 2024 |
8149 |
499.67 |
| Nov 20 2024 |
6927 |
499.67 |
| Nov 20 2024 |
8087 |
499.67 |
| Nov 13 2024 |
6927 |
499.67 |
| Nov 13 2024 |
8088 |
499.67 |
| Nov 06 2024 |
6877 |
499.67 |
| Nov 06 2024 |
8184 |
499.67 |
| Oct 30 2024 |
6686 |
499.67 |
| Oct 30 2024 |
8041 |
499.67 |
| Oct 23 2024 |
6685 |
499.67 |
| Oct 23 2024 |
9103 |
499.67 |
| Oct 16 2024 |
6683 |
499.67 |
| Oct 16 2024 |
9070 |
499.67 |
| Oct 09 2024 |
6715 |
499.67 |
| Oct 09 2024 |
9128 |
499.67 |
| Oct 02 2024 |
6699 |
499.67 |
| Oct 02 2024 |
9025 |
499.67 |
| Sep 25 2024 |
6565 |
499.67 |
| Sep 25 2024 |
8885 |
499.67 |
| Sep 18 2024 |
6558 |
499.67 |
| Sep 18 2024 |
8767 |
499.67 |
| Sep 11 2024 |
6534 |
499.67 |
| Sep 11 2024 |
8685 |
499.67 |
| Sep 04 2024 |
6821 |
499.67 |
| Sep 04 2024 |
9068 |
499.67 |
| Aug 28 2024 |
6862 |
499.67 |
| Aug 28 2024 |
9054 |
499.67 |
| Aug 21 2024 |
6908 |
499.67 |
| Aug 21 2024 |
9142 |
499.67 |
| Aug 14 2024 |
6822 |
499.67 |
| Aug 14 2024 |
8631 |
499.67 |
| Aug 07 2024 |
6836 |
499.67 |
| Aug 07 2024 |
11256 |
499.67 |
| Jul 31 2024 |
6937 |
499.67 |
| Jul 31 2024 |
11384 |
499.67 |
| Jul 24 2024 |
6917 |
499.67 |
| Jul 24 2024 |
11307 |
499.67 |
| Jul 17 2024 |
6866 |
499.67 |
| Jul 17 2024 |
11214 |
499.67 |
| Jul 10 2024 |
6581 |
499.67 |
| Jul 10 2024 |
8851 |
499.67 |
| Jul 03 2024 |
6737 |
499.67 |
| Jul 03 2024 |
9063 |
499.67 |
| Jun 26 2024 |
6565 |
499.67 |
| Jun 26 2024 |
8921 |
499.67 |
| Jun 19 2024 |
6577 |
499.67 |
| Jun 19 2024 |
9053 |
499.67 |
| Jun 12 2024 |
6502 |
499.67 |
| Jun 12 2024 |
8998 |
499.67 |
| Jun 05 2024 |
6469 |
499.67 |
| Jun 05 2024 |
9072 |
499.67 |
| May 29 2024 |
6581 |
499.67 |
| May 29 2024 |
9015 |
499.67 |
| May 22 2024 |
6932 |
499.67 |
| May 22 2024 |
9311 |
499.67 |
| May 15 2024 |
6969 |
499.67 |
| May 15 2024 |
9333 |
499.67 |
| May 08 2024 |
6974 |
499.67 |
| May 08 2024 |
9432 |
499.67 |
| May 01 2024 |
7143 |
499.67 |
| May 01 2024 |
10126 |
499.67 |
| Apr 24 2024 |
9259 |
499.67 |
| Apr 24 2024 |
13691 |
499.67 |
| Apr 17 2024 |
9303 |
499.67 |
| Apr 17 2024 |
13723 |
499.67 |
| Apr 10 2024 |
9367 |
499.67 |
| Apr 10 2024 |
13816 |
499.67 |
| Apr 03 2024 |
9170 |
499.67 |
| Apr 03 2024 |
13617 |
499.67 |
| Mar 27 2024 |
9235 |
499.67 |
| Mar 27 2024 |
13672 |
499.67 |
| Mar 21 2024 |
9315 |
499.67 |
| Mar 21 2024 |
13549 |
499.67 |
| Mar 03 2022 |
4539 |
447.46 |
| Mar 03 2022 |
5847 |
447.46 |
| Feb 24 2022 |
4341 |
447.46 |
| Feb 24 2022 |
5790 |
447.46 |
| Feb 17 2022 |
2514 |
432.22 |
| Feb 17 2022 |
6181 |
432.22 |
| Feb 10 2022 |
2586 |
432.22 |
| Feb 10 2022 |
6367 |
432.22 |
| Feb 03 2022 |
2628 |
432.22 |
| Feb 03 2022 |
6444 |
432.22 |
| Jan 27 2022 |
2664 |
432.22 |
| Jan 27 2022 |
6493 |
432.22 |
| Jan 20 2022 |
2703 |
432.22 |
| Jan 20 2022 |
6538 |
432.22 |
| Jan 13 2022 |
2703 |
432.22 |
| Jan 13 2022 |
6566 |
432.22 |
| Jan 06 2022 |
2703 |
432.22 |
| Jan 06 2022 |
6566 |
432.22 |
| Dec 30 2021 |
2703 |
432.22 |
| Dec 30 2021 |
6571 |
432.22 |
| Dec 23 2021 |
2703 |
432.22 |
| Dec 23 2021 |
6571 |
432.22 |
| Dec 16 2021 |
2703 |
432.22 |
| Dec 16 2021 |
6571 |
432.22 |
| Dec 09 2021 |
2703 |
432.22 |
| Dec 09 2021 |
6571 |
432.22 |
| Dec 02 2021 |
2703 |
432.22 |
| Dec 02 2021 |
6574 |
432.22 |
| Nov 25 2021 |
2703 |
432.22 |
| Nov 25 2021 |
6574 |
432.22 |
| Nov 18 2021 |
2703 |
432.22 |
| Nov 18 2021 |
6574 |
432.22 |
| Nov 11 2021 |
2703 |
432.22 |
| Nov 11 2021 |
6574 |
432.22 |
| Nov 04 2021 |
2726 |
432.22 |
| Nov 04 2021 |
6590 |
432.22 |
| Oct 28 2021 |
2726 |
432.22 |
| Oct 28 2021 |
6590 |
432.22 |
| Oct 21 2021 |
2726 |
432.22 |
| Oct 21 2021 |
6590 |
432.22 |
| Oct 14 2021 |
2744 |
432.22 |
| Oct 14 2021 |
6604 |
432.22 |
| Oct 07 2021 |
2745 |
432.22 |
| Oct 07 2021 |
6605 |
432.22 |
| Sep 30 2021 |
2717 |
432.22 |
| Sep 30 2021 |
6555 |
432.22 |
| Sep 23 2021 |
2692 |
432.22 |
| Sep 23 2021 |
6436 |
432.22 |
| Sep 16 2021 |
2610 |
432.22 |
| Sep 16 2021 |
6297 |
432.22 |
| Sep 09 2021 |
2634 |
432.22 |
| Sep 09 2021 |
6291 |
432.22 |
| Sep 02 2021 |
2646 |
432.22 |
| Sep 02 2021 |
6126 |
432.22 |
| Aug 26 2021 |
2605 |
432.22 |
| Aug 26 2021 |
6247 |
432.22 |
| Aug 19 2021 |
2629 |
432.22 |
| Aug 19 2021 |
6155 |
432.22 |
| Aug 12 2021 |
2635 |
432.22 |
| Aug 12 2021 |
6192 |
432.22 |
| Aug 05 2021 |
2600 |
432.22 |
| Aug 05 2021 |
6187 |
432.22 |
| Jul 29 2021 |
2598 |
432.22 |
| Jul 29 2021 |
6212 |
432.22 |
| Jul 22 2021 |
2538 |
432.22 |
| Jul 22 2021 |
6112 |
432.22 |
| Jul 15 2021 |
2611 |
432.22 |
| Jul 15 2021 |
6162 |
432.22 |
| Jul 08 2021 |
2623 |
432.22 |
| Jul 08 2021 |
6216 |
432.22 |
| Jul 01 2021 |
2669 |
432.22 |
| Jul 01 2021 |
6270 |
432.22 |
| Jun 24 2021 |
2651 |
432.22 |
| Jun 24 2021 |
6360 |
432.22 |
| Jun 17 2021 |
2636 |
432.22 |
| Jun 17 2021 |
6270 |
432.22 |
| Jun 10 2021 |
2594 |
432.22 |
| Jun 10 2021 |
6116 |
432.22 |
| Jun 03 2021 |
6076 |
432.22 |
| May 27 2021 |
2470 |
432.22 |
| May 27 2021 |
5344 |
432.22 |
| May 07 2021 |
10604 |
432.22 |
| Mar 05 2021 |
1731 |
447.46 |
| Mar 05 2021 |
3016 |
447.46 |
| Feb 26 2021 |
2076 |
447.46 |
| Feb 26 2021 |
3485 |
447.46 |
| Feb 19 2021 |
2145 |
432.22 |
| Feb 19 2021 |
3298 |
432.22 |
| Feb 12 2021 |
2335 |
432.22 |
| Feb 12 2021 |
3542 |
432.22 |
| Feb 05 2021 |
2462 |
432.22 |
| Feb 05 2021 |
3719 |
432.22 |
| Jan 29 2021 |
2530 |
432.22 |
| Jan 29 2021 |
3814 |
432.22 |
| Jan 22 2021 |
2609 |
432.22 |
| Jan 22 2021 |
3888 |
432.22 |
| Jan 15 2021 |
2609 |
432.22 |
| Jan 15 2021 |
3958 |
432.22 |
| Jan 08 2021 |
2609 |
432.22 |
| Jan 08 2021 |
3946 |
432.22 |
| Jan 01 2021 |
2609 |
432.22 |
| Jan 01 2021 |
3916 |
432.22 |
| Dec 25 2020 |
2609 |
432.22 |
| Dec 25 2020 |
3916 |
432.22 |
| Dec 18 2020 |
2609 |
432.22 |
| Dec 18 2020 |
3916 |
432.22 |
| Dec 11 2020 |
2609 |
432.22 |
| Dec 11 2020 |
3907 |
432.22 |
| Dec 04 2020 |
2609 |
432.22 |
| Dec 04 2020 |
3880 |
432.22 |
| Nov 27 2020 |
2609 |
432.22 |
| Nov 27 2020 |
3880 |
432.22 |
| Nov 20 2020 |
2609 |
432.22 |
| Nov 20 2020 |
3880 |
432.22 |
| Nov 13 2020 |
2609 |
432.22 |
| Nov 13 2020 |
3880 |
432.22 |
| Nov 06 2020 |
2609 |
432.22 |
| Nov 06 2020 |
3937 |
432.22 |
| Oct 30 2020 |
2603 |
432.22 |
| Oct 30 2020 |
3885 |
432.22 |
| Oct 23 2020 |
2512 |
432.22 |
| Oct 23 2020 |
3854 |
432.22 |
| Oct 16 2020 |
2521 |
432.22 |
| Oct 16 2020 |
3845 |
432.22 |
| Oct 09 2020 |
2525 |
432.22 |
| Oct 09 2020 |
3824 |
432.22 |
| Oct 02 2020 |
2424 |
432.22 |
| Oct 02 2020 |
3607 |
432.22 |
| Sep 25 2020 |
2396 |
432.22 |
| Sep 25 2020 |
3640 |
432.22 |
| Sep 18 2020 |
2405 |
432.22 |
| Sep 18 2020 |
3652 |
432.22 |
| Sep 11 2020 |
2277 |
432.22 |
| Sep 11 2020 |
3448 |
432.22 |
| Sep 04 2020 |
2623 |
432.22 |
| Sep 04 2020 |
3880 |
432.22 |
| Aug 28 2020 |
2829 |
432.22 |
| Aug 28 2020 |
4216 |
432.22 |
| Aug 21 2020 |
3015 |
432.22 |
| Aug 21 2020 |
4585 |
432.22 |
| Aug 14 2020 |
3089 |
432.22 |
| Aug 14 2020 |
4719 |
432.22 |
| Aug 07 2020 |
3343 |
432.22 |
| Aug 07 2020 |
5069 |
432.22 |
| Jul 31 2020 |
3546 |
432.22 |
| Jul 31 2020 |
5380 |
432.22 |
| Jul 24 2020 |
3697 |
432.22 |
| Jul 24 2020 |
5754 |
432.22 |
| Jul 17 2020 |
4000 |
432.22 |
| Jul 17 2020 |
6050 |
432.22 |
| Jul 10 2020 |
4166 |
432.22 |
| Jul 10 2020 |
6398 |
432.22 |
| Jul 03 2020 |
4276 |
432.22 |
| Jul 03 2020 |
6456 |
432.22 |
| Jun 26 2020 |
4492 |
432.22 |
| Jun 26 2020 |
6811 |
432.22 |
| Jun 19 2020 |
3679 |
416.99 |
| Jun 19 2020 |
5670 |
416.99 |
| Jun 12 2020 |
3829 |
416.99 |
| Jun 12 2020 |
5847 |
416.99 |
| Jun 05 2020 |
3902 |
416.99 |
| Jun 05 2020 |
6015 |
416.99 |
| May 29 2020 |
4045 |
416.99 |
| May 29 2020 |
6223 |
416.99 |
| May 22 2020 |
4220 |
416.99 |
| May 22 2020 |
6467 |
416.99 |
| May 15 2020 |
4412 |
416.99 |
| May 15 2020 |
6719 |
416.99 |
| May 08 2020 |
4517 |
416.99 |
| May 08 2020 |
6876 |
416.99 |
| May 01 2020 |
4793 |
416.99 |
| May 01 2020 |
7292 |
416.99 |
| Apr 24 2020 |
13331 |
511.82 |
| Apr 24 2020 |
4980 |
416.99 |
| Apr 24 2020 |
11581 |
448.6 |
| Apr 17 2020 |
5197 |
416.99 |
| Apr 17 2020 |
13423 |
511.82 |
| Apr 17 2020 |
11845 |
448.6 |
| Apr 10 2020 |
5362 |
416.99 |
| Apr 10 2020 |
13729 |
511.82 |
| Apr 10 2020 |
12101 |
448.6 |
| Apr 03 2020 |
14039 |
511.82 |
| Apr 03 2020 |
5591 |
416.99 |
| Apr 03 2020 |
12444 |
448.6 |
| Mar 27 2020 |
14395 |
511.82 |
| Mar 27 2020 |
5821 |
416.99 |
| Mar 27 2020 |
12780 |
448.6 |
| Mar 20 2020 |
14609 |
511.82 |
| Mar 20 2020 |
9766 |
457.51 |
| Mar 20 2020 |
15902 |
471.09 |
| Mar 13 2020 |
10620 |
464.4 |
| Mar 13 2020 |
13440 |
495.76 |
| Mar 13 2020 |
14952 |
462.11 |
| Mar 06 2020 |
13520 |
495.76 |
| Mar 06 2020 |
10283 |
459.09 |
| Mar 06 2020 |
14382 |
456.9 |
| Feb 28 2020 |
13501 |
495.76 |
| Feb 28 2020 |
10334 |
459.09 |
| Feb 28 2020 |
14425 |
456.9 |
| Feb 21 2020 |
13255 |
493.29 |
| Feb 21 2020 |
10363 |
462.49 |
| Feb 21 2020 |
15059 |
462.59 |
| Feb 14 2020 |
10413 |
462.49 |
| Feb 14 2020 |
13298 |
493.29 |
| Feb 14 2020 |
15104 |
462.59 |
| Feb 07 2020 |
10356 |
462.49 |
| Feb 07 2020 |
13240 |
493.29 |
| Feb 07 2020 |
15007 |
462.59 |
| Jan 31 2020 |
10372 |
462.49 |
| Jan 31 2020 |
13316 |
493.29 |
| Jan 31 2020 |
15057 |
462.59 |
| Jan 24 2020 |
13333 |
493.29 |
| Jan 24 2020 |
10399 |
462.49 |
| Jan 24 2020 |
15058 |
462.59 |
| Jan 17 2020 |
10309 |
462.49 |
| Jan 17 2020 |
13345 |
493.29 |
| Jan 17 2020 |
14968 |
462.59 |
| Jan 10 2020 |
10310 |
462.49 |
| Jan 10 2020 |
13345 |
493.29 |
| Jan 10 2020 |
14968 |
462.59 |
| Jan 03 2020 |
10316 |
462.49 |
| Jan 03 2020 |
13347 |
493.29 |
| Jan 03 2020 |
14977 |
462.59 |
| Dec 27 2019 |
10311 |
462.49 |
| Dec 27 2019 |
13347 |
493.29 |
| Dec 27 2019 |
14972 |
462.59 |
| Dec 20 2019 |
10311 |
462.49 |
| Dec 20 2019 |
13347 |
493.29 |
| Dec 20 2019 |
14972 |
462.59 |
| Dec 13 2019 |
10312 |
462.49 |
| Dec 13 2019 |
13348 |
493.29 |
| Dec 13 2019 |
14973 |
462.59 |
| Dec 06 2019 |
13348 |
493.29 |
| Dec 06 2019 |
10302 |
462.49 |
| Dec 06 2019 |
14958 |
462.59 |
| Nov 29 2019 |
10265 |
462.49 |
| Nov 29 2019 |
13348 |
493.29 |
| Nov 29 2019 |
14934 |
462.59 |
| Nov 22 2019 |
10265 |
462.49 |
| Nov 22 2019 |
13348 |
493.29 |
| Nov 22 2019 |
14934 |
462.59 |
| Nov 15 2019 |
13348 |
493.29 |
| Nov 15 2019 |
10266 |
462.49 |
| Nov 15 2019 |
14939 |
462.59 |
| Nov 08 2019 |
10270 |
462.49 |
| Nov 08 2019 |
13303 |
493.29 |
| Nov 08 2019 |
14876 |
462.59 |
| Nov 01 2019 |
13041 |
493.29 |
| Nov 01 2019 |
10267 |
462.49 |
| Nov 01 2019 |
14685 |
462.59 |
| Oct 25 2019 |
13041 |
493.29 |
| Oct 25 2019 |
10284 |
462.49 |
| Oct 25 2019 |
14701 |
462.59 |
| Oct 18 2019 |
10284 |
462.49 |
| Oct 18 2019 |
13101 |
493.29 |
| Oct 18 2019 |
14722 |
462.59 |
| Oct 11 2019 |
10285 |
462.49 |
| Oct 11 2019 |
13055 |
493.29 |
| Oct 11 2019 |
14690 |
462.59 |
| Oct 04 2019 |
10300 |
462.49 |
| Oct 04 2019 |
13021 |
493.29 |
| Oct 04 2019 |
14674 |
462.59 |
| Sep 27 2019 |
13026 |
493.29 |
| Sep 27 2019 |
10302 |
462.49 |
| Sep 27 2019 |
14798 |
462.59 |
| Sep 20 2019 |
10309 |
462.49 |
| Sep 20 2019 |
12987 |
493.29 |
| Sep 20 2019 |
14800 |
462.59 |
| Sep 13 2019 |
10290 |
462.49 |
| Sep 13 2019 |
13073 |
493.29 |
| Sep 13 2019 |
14810 |
462.59 |
| Sep 06 2019 |
13315 |
493.29 |
| Sep 06 2019 |
10304 |
462.49 |
| Sep 06 2019 |
15050 |
462.59 |
| Aug 30 2019 |
10402 |
462.49 |
| Aug 30 2019 |
13385 |
493.29 |
| Aug 30 2019 |
15155 |
462.59 |
| Aug 23 2019 |
10486 |
462.49 |
| Aug 23 2019 |
13573 |
493.29 |
| Aug 23 2019 |
15360 |
462.59 |
| Aug 16 2019 |
10492 |
462.49 |
| Aug 16 2019 |
13486 |
493.29 |
| Aug 16 2019 |
15333 |
462.59 |
| Aug 09 2019 |
13544 |
493.29 |
| Aug 09 2019 |
10517 |
462.49 |
| Aug 09 2019 |
15367 |
462.59 |
| Aug 02 2019 |
10618 |
462.49 |
| Aug 02 2019 |
13670 |
493.29 |
| Aug 02 2019 |
15474 |
462.59 |
| Jul 26 2019 |
10674 |
462.49 |
| Jul 26 2019 |
13649 |
493.29 |
| Jul 26 2019 |
15569 |
462.59 |
| Jul 19 2019 |
10707 |
462.49 |
| Jul 19 2019 |
13166 |
484.92 |
| Jul 19 2019 |
15701 |
462.59 |
| Jul 12 2019 |
10871 |
462.49 |
| Jul 12 2019 |
13161 |
484.92 |
| Jul 12 2019 |
15819 |
462.59 |
| Jul 05 2019 |
11202 |
462.49 |
| Jul 05 2019 |
13369 |
484.92 |
| Jul 05 2019 |
16154 |
462.59 |
| Jun 28 2019 |
11348 |
462.49 |
| Jun 28 2019 |
13475 |
484.92 |
| Jun 28 2019 |
16338 |
462.59 |
| Jun 21 2019 |
13438 |
484.92 |
| Jun 21 2019 |
11314 |
462.49 |
| Jun 21 2019 |
16191 |
462.59 |
| Jun 14 2019 |
11494 |
462.49 |
| Jun 14 2019 |
13431 |
484.92 |
| Jun 14 2019 |
16346 |
462.59 |
| Jun 07 2019 |
11693 |
462.49 |
| Jun 07 2019 |
13537 |
484.92 |
| Jun 07 2019 |
16535 |
462.59 |
| May 31 2019 |
13507 |
484.92 |
| May 31 2019 |
11633 |
462.49 |
| May 31 2019 |
16478 |
462.59 |
| May 24 2019 |
11638 |
462.49 |
| May 24 2019 |
13478 |
484.92 |
| May 24 2019 |
16525 |
462.59 |
| May 17 2019 |
13507 |
484.92 |
| May 17 2019 |
11688 |
462.49 |
| May 17 2019 |
16505 |
462.59 |
| May 10 2019 |
13621 |
484.92 |
| May 10 2019 |
11670 |
462.49 |
| May 10 2019 |
16450 |
462.59 |
| May 03 2019 |
11678 |
462.49 |
| May 03 2019 |
13669 |
484.92 |
| May 03 2019 |
16504 |
462.59 |
| Apr 26 2019 |
12016 |
465.92 |
| Apr 26 2019 |
13832 |
484.92 |
| Apr 26 2019 |
16152 |
462.59 |
| Apr 19 2019 |
12164 |
465.92 |
| Apr 19 2019 |
13772 |
484.92 |
| Apr 19 2019 |
16087 |
462.59 |
| Apr 18 2019 |
13780 |
484.92 |
| Apr 18 2019 |
12177 |
465.92 |
| Apr 12 2019 |
12310 |
465.92 |
| Apr 12 2019 |
13795 |
484.92 |
| Apr 12 2019 |
16156 |
462.59 |
| Apr 05 2019 |
12047 |
465.92 |
| Apr 05 2019 |
13263 |
484.92 |
| Apr 05 2019 |
15728 |
462.59 |
| Mar 29 2019 |
11880 |
465.92 |
| Mar 29 2019 |
13162 |
484.92 |
| Mar 29 2019 |
15603 |
462.59 |
| Mar 22 2019 |
12920 |
484.92 |
| Mar 22 2019 |
11738 |
465.92 |
| Mar 22 2019 |
15422 |
462.59 |
| Mar 15 2019 |
11036 |
459.03 |
| Mar 15 2019 |
13440 |
490.23 |
| Mar 15 2019 |
15978 |
467.1 |
| Mar 08 2019 |
16330 |
522.09 |
| Mar 08 2019 |
14917 |
512.08 |
| Mar 08 2019 |
19957 |
503.19 |
| Mar 01 2019 |
16353 |
522.09 |
| Mar 01 2019 |
15021 |
512.08 |
| Mar 01 2019 |
20034 |
503.19 |
| Feb 22 2019 |
12272 |
476.86 |
| Feb 22 2019 |
16372 |
522.09 |
| Feb 22 2019 |
17070 |
476.86 |
| Feb 15 2019 |
15485 |
511.04 |
| Feb 15 2019 |
11243 |
465.81 |
| Feb 15 2019 |
15583 |
465.81 |
| Feb 08 2019 |
15286 |
511.04 |
| Feb 08 2019 |
11195 |
465.81 |
| Feb 08 2019 |
15428 |
465.81 |
| Feb 01 2019 |
15321 |
511.04 |
| Feb 01 2019 |
11210 |
465.81 |
| Feb 01 2019 |
15440 |
465.81 |
| Jan 25 2019 |
15309 |
511.04 |
| Jan 25 2019 |
11228 |
465.81 |
| Jan 25 2019 |
15499 |
465.81 |
| Jan 18 2019 |
15328 |
511.04 |
| Jan 18 2019 |
11278 |
465.81 |
| Jan 18 2019 |
15532 |
465.81 |
| Jan 11 2019 |
15302 |
511.04 |
| Jan 11 2019 |
11278 |
465.81 |
| Jan 11 2019 |
15520 |
465.81 |
| Jan 04 2019 |
11279 |
465.81 |
| Jan 04 2019 |
15318 |
511.04 |
| Jan 04 2019 |
15526 |
465.81 |
| Dec 28 2018 |
15318 |
511.04 |
| Dec 28 2018 |
11279 |
465.81 |
| Dec 28 2018 |
15526 |
465.81 |
| Dec 21 2018 |
15318 |
511.04 |
| Dec 21 2018 |
11279 |
465.81 |
| Dec 21 2018 |
15526 |
465.81 |
| Dec 14 2018 |
11279 |
465.81 |
| Dec 14 2018 |
15318 |
511.04 |
| Dec 14 2018 |
15526 |
465.81 |
| Dec 07 2018 |
15307 |
511.04 |
| Dec 07 2018 |
11279 |
465.81 |
| Dec 07 2018 |
15518 |
465.81 |
| Nov 30 2018 |
11279 |
465.81 |
| Nov 30 2018 |
15307 |
511.04 |
| Nov 30 2018 |
15518 |
465.81 |
| Nov 23 2018 |
11279 |
465.81 |
| Nov 23 2018 |
15307 |
511.04 |
| Nov 23 2018 |
15518 |
465.81 |
| Nov 16 2018 |
15307 |
511.04 |
| Nov 16 2018 |
11279 |
465.81 |
| Nov 16 2018 |
15518 |
465.81 |
| Nov 09 2018 |
15307 |
511.04 |
| Nov 09 2018 |
11280 |
465.81 |
| Nov 09 2018 |
15519 |
465.81 |
| Nov 02 2018 |
15307 |
511.04 |
| Nov 02 2018 |
11280 |
465.81 |
| Nov 02 2018 |
15489 |
465.81 |
| Oct 26 2018 |
11277 |
465.81 |
| Oct 26 2018 |
15307 |
511.04 |
| Oct 26 2018 |
15484 |
465.81 |
| Oct 19 2018 |
15307 |
511.04 |
| Oct 19 2018 |
11299 |
465.81 |
| Oct 19 2018 |
15502 |
465.81 |
| Oct 12 2018 |
15284 |
511.04 |
| Oct 12 2018 |
11163 |
465.04 |
| Oct 12 2018 |
15354 |
465.04 |
| Oct 05 2018 |
11190 |
465.04 |
| Oct 05 2018 |
15244 |
511.04 |
| Oct 05 2018 |
15478 |
465.04 |
| Sep 28 2018 |
15256 |
511.04 |
| Sep 28 2018 |
10938 |
465.04 |
| Sep 28 2018 |
15098 |
465.04 |
| Sep 21 2018 |
15217 |
511.04 |
| Sep 21 2018 |
11185 |
468.02 |
| Sep 21 2018 |
15160 |
465.7 |
| Sep 14 2018 |
15290 |
511.04 |
| Sep 14 2018 |
11232 |
468.02 |
| Sep 14 2018 |
15201 |
465.7 |
| Sep 07 2018 |
11433 |
468.02 |
| Sep 07 2018 |
15427 |
511.04 |
| Sep 07 2018 |
15487 |
465.7 |
| Aug 31 2018 |
11482 |
468.02 |
| Aug 31 2018 |
15528 |
511.04 |
| Aug 31 2018 |
15574 |
465.7 |
| Aug 24 2018 |
11534 |
468.02 |
| Aug 24 2018 |
15393 |
511.04 |
| Aug 24 2018 |
15580 |
465.7 |
| Aug 17 2018 |
15662 |
511.04 |
| Aug 17 2018 |
11503 |
468.02 |
| Aug 17 2018 |
15755 |
465.7 |
| Aug 10 2018 |
15648 |
511.04 |
| Aug 10 2018 |
11526 |
468.02 |
| Aug 10 2018 |
15853 |
465.7 |
| Aug 03 2018 |
15801 |
511.04 |
| Aug 03 2018 |
11702 |
468.02 |
| Aug 03 2018 |
16002 |
465.7 |
| Jul 27 2018 |
15829 |
511.04 |
| Jul 27 2018 |
11836 |
468.02 |
| Jul 27 2018 |
16052 |
465.7 |
| Jul 20 2018 |
16026 |
511.04 |
| Jul 20 2018 |
11794 |
468.02 |
| Jul 20 2018 |
16286 |
465.7 |
| Jul 13 2018 |
11984 |
468.02 |
| Jul 13 2018 |
15800 |
511.04 |
| Jul 13 2018 |
16128 |
465.7 |
| Jul 06 2018 |
15808 |
511.04 |
| Jul 06 2018 |
11820 |
468.02 |
| Jul 06 2018 |
15896 |
465.7 |
| Jun 29 2018 |
12761 |
479 |
| Jun 29 2018 |
15384 |
505.56 |
| Jun 29 2018 |
15773 |
464.62 |
| Jun 22 2018 |
15686 |
505.56 |
| Jun 22 2018 |
12987 |
479 |
| Jun 22 2018 |
16051 |
464.62 |
| Jun 15 2018 |
13089 |
479 |
| Jun 15 2018 |
15704 |
506.99 |
| Jun 15 2018 |
16052 |
464.62 |
| Jun 08 2018 |
15891 |
506.99 |
| Jun 08 2018 |
13161 |
479 |
| Jun 08 2018 |
16228 |
464.62 |
| Jun 01 2018 |
13558 |
479 |
| Jun 01 2018 |
15875 |
505.29 |
| Jun 01 2018 |
16574 |
464.62 |
| May 25 2018 |
15933 |
505.29 |
| May 25 2018 |
13595 |
479 |
| May 25 2018 |
16778 |
464.62 |
| May 18 2018 |
13712 |
479 |
| May 18 2018 |
15955 |
505.29 |
| May 18 2018 |
16828 |
464.62 |
| May 11 2018 |
15888 |
505.29 |
| May 11 2018 |
13751 |
479 |
| May 11 2018 |
16965 |
464.62 |
| May 04 2018 |
15778 |
501.09 |
| May 04 2018 |
13988 |
479 |
| May 04 2018 |
17156 |
464.62 |
| Apr 27 2018 |
15825 |
501.09 |
| Apr 27 2018 |
13895 |
479 |
| Apr 27 2018 |
17060 |
464.62 |
| Apr 20 2018 |
15983 |
501.09 |
| Apr 20 2018 |
11799 |
457.13 |
| Apr 20 2018 |
17153 |
464.62 |
| Apr 13 2018 |
15943 |
501.09 |
| Apr 13 2018 |
11678 |
457.13 |
| Apr 13 2018 |
17064 |
464.62 |
| Apr 06 2018 |
15839 |
501.09 |
| Apr 06 2018 |
11929 |
457.13 |
| Apr 06 2018 |
17165 |
464.62 |
| Mar 30 2018 |
15944 |
501.09 |
| Mar 30 2018 |
12210 |
457.13 |
| Mar 30 2018 |
17419 |
464.62 |
| Mar 23 2018 |
12382 |
457.13 |
| Mar 23 2018 |
15952 |
501.09 |
| Mar 23 2018 |
17588 |
464.62 |
| Mar 16 2018 |
12239 |
457.13 |
| Mar 16 2018 |
15998 |
501.09 |
| Mar 16 2018 |
17530 |
464.62 |
| Mar 09 2018 |
15909 |
501.46 |
| Mar 09 2018 |
22052 |
501.46 |
| Mar 02 2018 |
16062 |
501.46 |
| Mar 02 2018 |
22314 |
501.46 |
| Feb 23 2018 |
14749 |
481.07 |
| Feb 23 2018 |
16187 |
501.09 |
| Feb 23 2018 |
21973 |
497.09 |
| Feb 16 2018 |
16144 |
501.09 |
| Feb 16 2018 |
14940 |
483.03 |
| Feb 16 2018 |
20892 |
488.44 |
| Feb 09 2018 |
16159 |
501.09 |
| Feb 09 2018 |
14421 |
479.24 |
| Feb 09 2018 |
19896 |
482.01 |
| Feb 02 2018 |
16125 |
501.09 |
| Feb 02 2018 |
14355 |
479.24 |
| Feb 02 2018 |
19805 |
482.01 |
| Jan 26 2018 |
16163 |
501.09 |
| Jan 26 2018 |
14413 |
479.24 |
| Jan 26 2018 |
19858 |
482.01 |
| Jan 19 2018 |
16168 |
501.09 |
| Jan 19 2018 |
14419 |
479.24 |
| Jan 19 2018 |
19855 |
482.01 |
| Jan 12 2018 |
16148 |
501.09 |
| Jan 12 2018 |
14444 |
479.24 |
| Jan 12 2018 |
19847 |
482.01 |
| Jan 05 2018 |
14444 |
479.24 |
| Jan 05 2018 |
16177 |
501.09 |
| Jan 05 2018 |
19876 |
482.01 |
| Dec 29 2017 |
16178 |
501.09 |
| Dec 29 2017 |
14444 |
479.24 |
| Dec 29 2017 |
19876 |
482.01 |
| Dec 22 2017 |
16180 |
501.09 |
| Dec 22 2017 |
14444 |
479.24 |
| Dec 22 2017 |
19878 |
482.01 |
| Dec 15 2017 |
14444 |
479.24 |
| Dec 15 2017 |
16170 |
501.09 |
| Dec 15 2017 |
19874 |
482.01 |
| Dec 08 2017 |
14444 |
479.24 |
| Dec 08 2017 |
16170 |
501.09 |
| Dec 08 2017 |
19874 |
482.01 |
| Dec 01 2017 |
16170 |
501.09 |
| Dec 01 2017 |
14444 |
479.24 |
| Dec 01 2017 |
19874 |
482.01 |
| Nov 24 2017 |
14444 |
479.24 |
| Nov 24 2017 |
16170 |
501.09 |
| Nov 24 2017 |
19874 |
482.01 |
| Nov 17 2017 |
14445 |
479.24 |
| Nov 17 2017 |
16170 |
501.09 |
| Nov 17 2017 |
19875 |
482.01 |
| Nov 10 2017 |
16170 |
501.09 |
| Nov 10 2017 |
14464 |
479.24 |
| Nov 10 2017 |
19885 |
482.01 |
| Nov 03 2017 |
16171 |
501.09 |
| Nov 03 2017 |
14464 |
479.24 |
| Nov 03 2017 |
19886 |
482.01 |
| Oct 27 2017 |
14492 |
479.24 |
| Oct 27 2017 |
16171 |
501.09 |
| Oct 27 2017 |
19924 |
482.01 |
| Oct 20 2017 |
16202 |
501.09 |
| Oct 20 2017 |
14407 |
479.24 |
| Oct 20 2017 |
19860 |
482.01 |
| Oct 13 2017 |
16202 |
501.09 |
| Oct 13 2017 |
14453 |
479.24 |
| Oct 13 2017 |
19891 |
482.01 |
| Oct 06 2017 |
16190 |
501.09 |
| Oct 06 2017 |
14443 |
479.24 |
| Oct 06 2017 |
19891 |
482.01 |
| Sep 29 2017 |
14441 |
479.24 |
| Sep 29 2017 |
16214 |
501.09 |
| Sep 29 2017 |
19801 |
482.01 |
| Sep 22 2017 |
16206 |
501.09 |
| Sep 22 2017 |
14638 |
479.24 |
| Sep 22 2017 |
19992 |
482.01 |
| Sep 15 2017 |
16292 |
501.09 |
| Sep 15 2017 |
14634 |
479.24 |
| Sep 15 2017 |
20070 |
482.01 |
| Sep 08 2017 |
14544 |
479.24 |
| Sep 08 2017 |
16314 |
501.09 |
| Sep 08 2017 |
20190 |
482.01 |
| Sep 01 2017 |
16546 |
501.09 |
| Sep 01 2017 |
14578 |
479.24 |
| Sep 01 2017 |
20270 |
482.01 |
| Aug 25 2017 |
16575 |
501.09 |
| Aug 25 2017 |
14903 |
479.24 |
| Aug 25 2017 |
20634 |
482.01 |
| Aug 18 2017 |
16615 |
501.09 |
| Aug 18 2017 |
14960 |
479.24 |
| Aug 18 2017 |
20766 |
482.01 |
| Aug 11 2017 |
16362 |
499.24 |
| Aug 11 2017 |
15028 |
479.24 |
| Aug 11 2017 |
20947 |
483.09 |
| Aug 04 2017 |
16507 |
499.24 |
| Aug 04 2017 |
15101 |
479.24 |
| Aug 04 2017 |
21148 |
483.09 |
| Jul 28 2017 |
16594 |
499.24 |
| Jul 28 2017 |
15198 |
479.24 |
| Jul 28 2017 |
21283 |
483.09 |
| Jul 21 2017 |
15261 |
479.24 |
| Jul 21 2017 |
16705 |
499.24 |
| Jul 21 2017 |
21393 |
483.09 |
| Jul 14 2017 |
16775 |
499.24 |
| Jul 14 2017 |
15360 |
479.24 |
| Jul 14 2017 |
21463 |
483.09 |
| Jul 07 2017 |
16822 |
499.24 |
| Jul 07 2017 |
15427 |
479.24 |
| Jul 07 2017 |
21528 |
483.09 |
| Jun 30 2017 |
15455 |
479.24 |
| Jun 30 2017 |
16931 |
499.24 |
| Jun 30 2017 |
21604 |
483.09 |
| Jun 23 2017 |
15651 |
479.24 |
| Jun 23 2017 |
18042 |
499.24 |
| Jun 23 2017 |
21748 |
483.09 |
| Jun 16 2017 |
18171 |
500 |
| Jun 16 2017 |
15696 |
479.24 |
| Jun 16 2017 |
21784 |
483.39 |
| Jun 09 2017 |
15587 |
479.24 |
| Jun 09 2017 |
18261 |
500 |
| Jun 09 2017 |
21670 |
483.39 |
| Jun 02 2017 |
15933 |
479.24 |
| Jun 02 2017 |
18306 |
500 |
| Jun 02 2017 |
21953 |
483.39 |
| May 26 2017 |
18455 |
500 |
| May 26 2017 |
15975 |
479.24 |
| May 26 2017 |
22032 |
483.39 |
| May 19 2017 |
18493 |
500 |
| May 19 2017 |
16390 |
479.24 |
| May 19 2017 |
22321 |
483.39 |
| May 12 2017 |
16473 |
479.24 |
| May 12 2017 |
18676 |
500 |
| May 12 2017 |
22453 |
483.39 |
| May 05 2017 |
18598 |
500 |
| May 05 2017 |
16486 |
479.24 |
| May 05 2017 |
22417 |
483.39 |
| Apr 28 2017 |
18334 |
500 |
| Apr 28 2017 |
16359 |
479.24 |
| Apr 28 2017 |
22163 |
483.39 |
| Apr 21 2017 |
18600 |
500 |
| Apr 21 2017 |
16634 |
479.24 |
| Apr 21 2017 |
22403 |
483.39 |
| Apr 14 2017 |
16777 |
479.24 |
| Apr 14 2017 |
18630 |
500 |
| Apr 14 2017 |
22397 |
483.39 |
| Apr 07 2017 |
18727 |
500 |
| Apr 07 2017 |
16593 |
479.24 |
| Apr 07 2017 |
22096 |
483.39 |
| Mar 31 2017 |
19088 |
500 |
| Mar 31 2017 |
16598 |
479.24 |
| Mar 31 2017 |
22334 |
483.39 |
| Mar 24 2017 |
16293 |
479.24 |
| Mar 24 2017 |
18859 |
500 |
| Mar 24 2017 |
21997 |
483.39 |
| Mar 17 2017 |
18967 |
500 |
| Mar 17 2017 |
16534 |
479.24 |
| Mar 17 2017 |
22164 |
483.39 |
| Mar 10 2017 |
19124 |
500 |
| Mar 10 2017 |
16528 |
479.24 |
| Mar 10 2017 |
22195 |
483.39 |
| Mar 03 2017 |
19034 |
500 |
| Mar 03 2017 |
24177 |
500 |
