| Jun 07 2026 |
4781 |
283.52 |
| Jun 02 2026 |
4849 |
283.52 |
| May 26 2026 |
9349 |
368.26 |
| May 19 2026 |
9505 |
368.26 |
| May 12 2026 |
9067 |
368.26 |
| May 05 2026 |
9093 |
368.26 |
| Apr 28 2026 |
9212 |
368.26 |
| Apr 21 2026 |
10535 |
368.26 |
| Apr 14 2026 |
10604 |
368.26 |
| Apr 07 2026 |
525 |
335.97 |
| Mar 31 2026 |
516 |
335.97 |
| Mar 24 2026 |
518 |
335.97 |
| Mar 17 2026 |
11687 |
362.2 |
| Mar 10 2026 |
11819 |
362.2 |
| Mar 03 2026 |
11902 |
362.2 |
| Feb 24 2026 |
12216 |
362.2 |
| Feb 17 2026 |
12331 |
362.2 |
| Feb 10 2026 |
12343 |
362.2 |
| Feb 03 2026 |
12343 |
362.2 |
| Jan 27 2026 |
12312 |
362.2 |
| Jan 20 2026 |
12312 |
362.2 |
| Jan 13 2026 |
12312 |
362.2 |
| Jan 06 2026 |
12312 |
362.2 |
| Dec 30 2025 |
12312 |
362.2 |
| Dec 23 2025 |
12312 |
362.2 |
| Dec 16 2025 |
12312 |
362.2 |
| Dec 09 2025 |
12007 |
362.2 |
| Dec 02 2025 |
11804 |
362.2 |
| Nov 25 2025 |
11445 |
362.2 |
| Nov 18 2025 |
11504 |
362.2 |
| Nov 11 2025 |
11059 |
362.2 |
| Nov 04 2025 |
11077 |
362.2 |
| Oct 28 2025 |
11302 |
362.2 |
| Oct 21 2025 |
11369 |
362.2 |
| Oct 14 2025 |
11599 |
362.2 |
| Oct 07 2025 |
11731 |
362.2 |
| Sep 30 2025 |
11859 |
362.2 |
| Sep 23 2025 |
12053 |
362.2 |
| Sep 16 2025 |
11826 |
362.2 |
| Sep 09 2025 |
12037 |
362.2 |
| Sep 02 2025 |
10615 |
362.2 |
| Aug 26 2025 |
10610 |
362.2 |
| Aug 19 2025 |
10650 |
362.2 |
| Aug 12 2025 |
11536 |
362.2 |
| Aug 05 2025 |
11877 |
362.2 |
| Jul 29 2025 |
11941 |
362.2 |
| Jul 22 2025 |
11545 |
362.2 |
| Jul 15 2025 |
11915 |
362.2 |
| Jul 08 2025 |
11929 |
362.2 |
| Jul 01 2025 |
11857 |
362.2 |
| Jun 24 2025 |
11961 |
362.2 |
| Jun 17 2025 |
12129 |
362.2 |
| Jun 10 2025 |
4208 |
271.4 |
| Jun 03 2025 |
4208 |
271.4 |
| May 27 2025 |
4747 |
271.4 |
| Mar 08 2019 |
16392 |
536.08 |
| Mar 08 2019 |
23101 |
536.08 |
| Mar 01 2019 |
16501 |
536.08 |
| Mar 01 2019 |
23201 |
536.08 |
| Feb 22 2019 |
16592 |
536.08 |
| Feb 22 2019 |
23295 |
536.08 |
| Feb 15 2019 |
16430 |
536.08 |
| Feb 15 2019 |
23043 |
536.08 |
| Feb 08 2019 |
16375 |
536.08 |
| Feb 08 2019 |
22806 |
536.08 |
| Feb 01 2019 |
16377 |
536.08 |
| Feb 01 2019 |
22800 |
536.08 |
| Jan 25 2019 |
16415 |
536.08 |
| Jan 25 2019 |
22826 |
536.08 |
| Jan 18 2019 |
16495 |
536.08 |
| Jan 18 2019 |
22871 |
536.08 |
| Jan 11 2019 |
16495 |
536.08 |
| Jan 11 2019 |
22849 |
536.08 |
| Jan 04 2019 |
16496 |
536.08 |
| Jan 04 2019 |
22861 |
536.08 |
| Dec 28 2018 |
16496 |
536.08 |
| Dec 28 2018 |
22861 |
536.08 |
| Dec 21 2018 |
16496 |
536.08 |
| Dec 21 2018 |
22861 |
536.08 |
| Dec 14 2018 |
16496 |
536.08 |
| Dec 14 2018 |
22861 |
536.08 |
| Dec 07 2018 |
16496 |
536.08 |
| Dec 07 2018 |
22850 |
536.08 |
| Nov 30 2018 |
16496 |
536.08 |
| Nov 30 2018 |
22850 |
536.08 |
| Nov 23 2018 |
16496 |
536.08 |
| Nov 23 2018 |
22850 |
536.08 |
| Nov 16 2018 |
16496 |
536.08 |
| Nov 16 2018 |
22850 |
536.08 |
| Nov 09 2018 |
16497 |
536.08 |
| Nov 09 2018 |
22851 |
536.08 |
| Nov 02 2018 |
16497 |
536.08 |
| Nov 02 2018 |
22814 |
536.08 |
| Oct 26 2018 |
16488 |
536.08 |
| Oct 26 2018 |
22806 |
536.08 |
| Oct 19 2018 |
16516 |
536.08 |
| Oct 19 2018 |
22836 |
536.08 |
| Oct 12 2018 |
16829 |
542.85 |
| Oct 12 2018 |
23385 |
542.85 |
| Oct 05 2018 |
16850 |
542.85 |
| Oct 05 2018 |
23509 |
542.85 |
| Sep 28 2018 |
16451 |
542.85 |
| Sep 28 2018 |
22956 |
542.85 |
| Sep 21 2018 |
16406 |
542.85 |
| Sep 21 2018 |
22907 |
542.85 |
| Sep 14 2018 |
16477 |
542.85 |
| Sep 14 2018 |
22977 |
542.85 |
| Sep 07 2018 |
16785 |
542.85 |
| Sep 07 2018 |
23419 |
542.85 |
| Aug 31 2018 |
16827 |
542.85 |
| Aug 31 2018 |
23497 |
542.85 |
| Aug 24 2018 |
16887 |
542.85 |
| Aug 24 2018 |
23465 |
542.85 |
| Aug 17 2018 |
16815 |
542.85 |
| Aug 17 2018 |
23771 |
542.85 |
| Aug 10 2018 |
16810 |
542.85 |
| Aug 10 2018 |
23874 |
542.85 |
| Aug 03 2018 |
17029 |
542.85 |
| Aug 03 2018 |
24091 |
542.85 |
| Jul 27 2018 |
17245 |
542.85 |
| Jul 27 2018 |
24184 |
542.85 |
| Jul 20 2018 |
17201 |
542.85 |
| Jul 20 2018 |
24454 |
542.85 |
| Jul 13 2018 |
17453 |
542.85 |
| Jul 13 2018 |
24249 |
542.85 |
| Jul 06 2018 |
17307 |
542.85 |
| Jul 06 2018 |
24090 |
542.85 |
| Jun 29 2018 |
17316 |
542.85 |
| Jun 29 2018 |
24022 |
542.85 |
| Jun 22 2018 |
17604 |
542.85 |
| Jun 22 2018 |
24389 |
542.85 |
| Jun 15 2018 |
17717 |
542.85 |
| Jun 15 2018 |
24403 |
542.85 |
| Jun 08 2018 |
17806 |
542.85 |
| Jun 08 2018 |
24616 |
542.85 |
| Jun 01 2018 |
18216 |
542.85 |
| Jun 01 2018 |
24991 |
542.85 |
| May 25 2018 |
18277 |
542.85 |
| May 25 2018 |
25183 |
542.85 |
| May 18 2018 |
18437 |
542.85 |
| May 18 2018 |
25267 |
542.85 |
| May 11 2018 |
18480 |
542.85 |
| May 11 2018 |
25388 |
542.85 |
| May 04 2018 |
18852 |
542.85 |
| May 04 2018 |
25607 |
542.85 |
| Apr 27 2018 |
18679 |
542.85 |
| Apr 27 2018 |
25497 |
542.85 |
| Apr 20 2018 |
18730 |
542.85 |
| Apr 20 2018 |
25666 |
542.85 |
| Apr 13 2018 |
18507 |
542.85 |
| Apr 13 2018 |
25529 |
542.85 |
| Apr 06 2018 |
18938 |
542.85 |
| Apr 06 2018 |
25667 |
542.85 |
| Mar 30 2018 |
19370 |
542.85 |
| Mar 30 2018 |
26001 |
542.85 |
| Mar 23 2018 |
19593 |
542.85 |
| Mar 23 2018 |
26227 |
542.85 |
| Mar 16 2018 |
19440 |
542.85 |
| Mar 16 2018 |
26212 |
542.85 |
| Feb 23 2018 |
20320 |
556.8 |
| Feb 23 2018 |
19516 |
547.17 |
| Feb 23 2018 |
27408 |
551.98 |
| Feb 16 2018 |
19456 |
547.17 |
| Feb 16 2018 |
20991 |
570.07 |
| Feb 16 2018 |
28277 |
564.34 |
| Feb 09 2018 |
19478 |
547.17 |
| Feb 09 2018 |
20576 |
567.01 |
| Feb 09 2018 |
27858 |
563.04 |
| Feb 02 2018 |
19432 |
547.17 |
| Feb 02 2018 |
20445 |
567.01 |
| Feb 02 2018 |
27736 |
563.04 |
| Jan 26 2018 |
19467 |
547.17 |
| Jan 26 2018 |
20541 |
567.01 |
| Jan 26 2018 |
27785 |
563.04 |
| Jan 19 2018 |
19475 |
547.17 |
| Jan 19 2018 |
20532 |
567.01 |
| Jan 19 2018 |
27778 |
563.04 |
| Jan 12 2018 |
19456 |
547.17 |
| Jan 12 2018 |
20567 |
567.01 |
| Jan 12 2018 |
27779 |
563.04 |
| Jan 05 2018 |
20567 |
567.01 |
| Jan 05 2018 |
19489 |
547.17 |
| Jan 05 2018 |
27808 |
563.04 |
| Dec 29 2017 |
19490 |
547.17 |
| Dec 29 2017 |
20567 |
567.01 |
| Dec 29 2017 |
27808 |
563.04 |
| Dec 22 2017 |
19492 |
547.17 |
| Dec 22 2017 |
20567 |
567.01 |
| Dec 22 2017 |
27810 |
563.04 |
| Dec 15 2017 |
20567 |
567.01 |
| Dec 15 2017 |
19476 |
547.17 |
| Dec 15 2017 |
27802 |
563.04 |
| Dec 08 2017 |
20567 |
567.01 |
| Dec 08 2017 |
19476 |
547.17 |
| Dec 08 2017 |
27802 |
563.04 |
| Dec 01 2017 |
19476 |
547.17 |
| Dec 01 2017 |
20567 |
567.01 |
| Dec 01 2017 |
27802 |
563.04 |
| Nov 24 2017 |
20567 |
567.01 |
| Nov 24 2017 |
19476 |
547.17 |
| Nov 24 2017 |
27802 |
563.04 |
| Nov 17 2017 |
20568 |
567.01 |
| Nov 17 2017 |
19476 |
547.17 |
| Nov 17 2017 |
27803 |
563.04 |
| Nov 10 2017 |
19476 |
547.17 |
| Nov 10 2017 |
20609 |
567.01 |
| Nov 10 2017 |
27829 |
563.04 |
| Nov 03 2017 |
19477 |
547.17 |
| Nov 03 2017 |
20609 |
567.01 |
| Nov 03 2017 |
27830 |
563.04 |
| Oct 27 2017 |
20618 |
567.01 |
| Oct 27 2017 |
19477 |
547.17 |
| Oct 27 2017 |
27860 |
563.04 |
| Oct 20 2017 |
19505 |
547.17 |
| Oct 20 2017 |
20500 |
567.01 |
| Oct 20 2017 |
27774 |
563.04 |
| Oct 13 2017 |
19505 |
547.17 |
| Oct 13 2017 |
20556 |
567.01 |
| Oct 13 2017 |
27814 |
563.04 |
| Oct 06 2017 |
19492 |
547.17 |
| Oct 06 2017 |
20542 |
567.01 |
| Oct 06 2017 |
27802 |
563.04 |
| Sep 29 2017 |
20540 |
567.01 |
| Sep 29 2017 |
19514 |
547.17 |
| Sep 29 2017 |
27712 |
563.04 |
| Sep 22 2017 |
19497 |
547.17 |
| Sep 22 2017 |
20859 |
567.01 |
| Sep 22 2017 |
28009 |
563.04 |
| Sep 15 2017 |
19592 |
547.17 |
| Sep 15 2017 |
20821 |
567.01 |
| Sep 15 2017 |
28056 |
563.04 |
| Sep 08 2017 |
20740 |
567.01 |
| Sep 08 2017 |
19602 |
547.17 |
| Sep 08 2017 |
28180 |
563.04 |
| Sep 01 2017 |
19880 |
547.17 |
| Sep 01 2017 |
20788 |
567.01 |
| Sep 01 2017 |
28304 |
563.04 |
| Aug 25 2017 |
19916 |
547.17 |
| Aug 25 2017 |
21160 |
567.01 |
| Aug 25 2017 |
28706 |
563.04 |
| Aug 18 2017 |
19941 |
547.17 |
| Aug 18 2017 |
21233 |
567.01 |
| Aug 18 2017 |
28843 |
563.04 |
| Aug 11 2017 |
19871 |
547.17 |
| Aug 11 2017 |
21322 |
567.01 |
| Aug 11 2017 |
28872 |
563.04 |
| Aug 04 2017 |
20041 |
547.17 |
| Aug 04 2017 |
21436 |
567.01 |
| Aug 04 2017 |
29162 |
563.04 |
| Jul 28 2017 |
20116 |
547.17 |
| Jul 28 2017 |
21598 |
567.01 |
| Jul 28 2017 |
29358 |
563.04 |
| Jul 21 2017 |
21605 |
567.01 |
| Jul 21 2017 |
20244 |
547.17 |
| Jul 21 2017 |
29532 |
563.04 |
| Jul 14 2017 |
20385 |
547.17 |
| Jul 14 2017 |
21725 |
567.01 |
| Jul 14 2017 |
29674 |
563.04 |
| Jul 07 2017 |
20430 |
547.17 |
| Jul 07 2017 |
21836 |
567.01 |
| Jul 07 2017 |
29784 |
563.04 |
| Jun 30 2017 |
21872 |
567.01 |
| Jun 30 2017 |
20557 |
547.17 |
| Jun 30 2017 |
29871 |
563.04 |
| Jun 23 2017 |
22118 |
567.01 |
| Jun 23 2017 |
21660 |
547.17 |
| Jun 23 2017 |
30050 |
563.04 |
| Jun 16 2017 |
21693 |
547.17 |
| Jun 16 2017 |
22123 |
567.01 |
| Jun 16 2017 |
30040 |
563.04 |
| Jun 09 2017 |
22046 |
567.01 |
| Jun 09 2017 |
21786 |
547.17 |
| Jun 09 2017 |
29967 |
563.04 |
| Jun 02 2017 |
22500 |
567.01 |
| Jun 02 2017 |
21823 |
547.17 |
| Jun 02 2017 |
30370 |
563.04 |
| May 26 2017 |
22048 |
547.17 |
| May 26 2017 |
22560 |
567.01 |
| May 26 2017 |
30537 |
563.04 |
| May 19 2017 |
22097 |
547.17 |
| May 19 2017 |
23162 |
567.01 |
| May 19 2017 |
30956 |
563.04 |
| May 12 2017 |
23301 |
567.01 |
| May 12 2017 |
22247 |
547.17 |
| May 12 2017 |
31081 |
563.04 |
| May 05 2017 |
22177 |
547.17 |
| May 05 2017 |
23248 |
567.01 |
| May 05 2017 |
31000 |
563.04 |
| Apr 28 2017 |
21871 |
547.17 |
| Apr 28 2017 |
22987 |
567.01 |
| Apr 28 2017 |
30604 |
563.04 |
| Apr 21 2017 |
22155 |
547.17 |
| Apr 21 2017 |
23346 |
567.01 |
| Apr 21 2017 |
30940 |
563.04 |
| Apr 14 2017 |
23629 |
567.01 |
| Apr 14 2017 |
22154 |
547.17 |
| Apr 14 2017 |
30933 |
563.04 |
| Apr 07 2017 |
22333 |
547.17 |
| Apr 07 2017 |
23419 |
567.01 |
| Apr 07 2017 |
30625 |
563.04 |
| Mar 31 2017 |
22699 |
547.17 |
| Mar 31 2017 |
23424 |
567.01 |
| Mar 31 2017 |
30832 |
563.04 |
| Mar 24 2017 |
22945 |
567.01 |
| Mar 24 2017 |
22411 |
547.17 |
| Mar 24 2017 |
30325 |
563.04 |
| Mar 17 2017 |
22514 |
547.17 |
| Mar 17 2017 |
23280 |
567.01 |
| Mar 17 2017 |
30510 |
563.04 |
| Mar 10 2017 |
22630 |
547.17 |
| Mar 10 2017 |
23230 |
567.01 |
| Mar 10 2017 |
30502 |
563.04 |
| Mar 03 2017 |
22489 |
547.17 |
| Mar 03 2017 |
29084 |
547.17 |
