| Apr 26 2019 |
16123 |
510.61 |
| Apr 26 2019 |
22075 |
510.61 |
| Apr 19 2019 |
16296 |
510.61 |
| Apr 19 2019 |
22040 |
510.61 |
| Apr 18 2019 |
16316 |
510.61 |
| Apr 12 2019 |
16473 |
510.61 |
| Apr 12 2019 |
22140 |
510.61 |
| Apr 05 2019 |
14604 |
491.83 |
| Apr 05 2019 |
19453 |
491.83 |
| Mar 29 2019 |
14380 |
491.83 |
| Mar 29 2019 |
19257 |
491.83 |
| Mar 22 2019 |
14156 |
491.83 |
| Mar 22 2019 |
18990 |
491.83 |
| Mar 15 2019 |
14073 |
491.83 |
| Mar 15 2019 |
18959 |
491.83 |
| Mar 08 2019 |
13975 |
491.83 |
| Mar 08 2019 |
6773 |
419.15 |
| Mar 08 2019 |
16991 |
477.29 |
| Mar 01 2019 |
13994 |
491.83 |
| Mar 01 2019 |
6839 |
419.15 |
| Mar 01 2019 |
17073 |
477.29 |
| Feb 22 2019 |
8989 |
441.69 |
| Feb 22 2019 |
14018 |
491.83 |
| Feb 22 2019 |
15695 |
465.28 |
| Feb 15 2019 |
13597 |
488.32 |
| Feb 15 2019 |
13146 |
488.8 |
| Feb 15 2019 |
14964 |
460.75 |
| Feb 08 2019 |
13442 |
488.32 |
| Feb 08 2019 |
13105 |
488.8 |
| Feb 08 2019 |
14814 |
460.75 |
| Feb 01 2019 |
13475 |
488.32 |
| Feb 01 2019 |
13118 |
488.8 |
| Feb 01 2019 |
14819 |
460.75 |
| Jan 25 2019 |
13482 |
488.32 |
| Jan 25 2019 |
13135 |
488.8 |
| Jan 25 2019 |
14868 |
460.75 |
| Jan 18 2019 |
13497 |
488.32 |
| Jan 18 2019 |
13197 |
488.8 |
| Jan 18 2019 |
14906 |
460.75 |
| Jan 11 2019 |
13479 |
488.32 |
| Jan 11 2019 |
13197 |
488.8 |
| Jan 11 2019 |
14897 |
460.75 |
| Jan 04 2019 |
13198 |
488.8 |
| Jan 04 2019 |
13493 |
488.32 |
| Jan 04 2019 |
14902 |
460.75 |
| Dec 28 2018 |
13493 |
488.32 |
| Dec 28 2018 |
13198 |
488.8 |
| Dec 28 2018 |
14902 |
460.75 |
| Dec 21 2018 |
13493 |
488.32 |
| Dec 21 2018 |
13198 |
488.8 |
| Dec 21 2018 |
14902 |
460.75 |
| Dec 14 2018 |
13198 |
488.8 |
| Dec 14 2018 |
13493 |
488.32 |
| Dec 14 2018 |
14902 |
460.75 |
| Dec 07 2018 |
13486 |
488.32 |
| Dec 07 2018 |
13198 |
488.8 |
| Dec 07 2018 |
14896 |
460.75 |
| Nov 30 2018 |
13198 |
488.8 |
| Nov 30 2018 |
13486 |
488.32 |
| Nov 30 2018 |
14896 |
460.75 |
| Nov 23 2018 |
13198 |
488.8 |
| Nov 23 2018 |
13486 |
488.32 |
| Nov 23 2018 |
14896 |
460.75 |
| Nov 16 2018 |
13486 |
488.32 |
| Nov 16 2018 |
13198 |
488.8 |
| Nov 16 2018 |
14896 |
460.75 |
| Nov 09 2018 |
13486 |
488.32 |
| Nov 09 2018 |
13199 |
488.8 |
| Nov 09 2018 |
14897 |
460.75 |
| Nov 02 2018 |
13486 |
488.32 |
| Nov 02 2018 |
13199 |
488.8 |
| Nov 02 2018 |
14866 |
460.75 |
| Oct 26 2018 |
13194 |
488.8 |
| Oct 26 2018 |
13486 |
488.32 |
| Oct 26 2018 |
14862 |
460.75 |
| Oct 19 2018 |
13486 |
488.32 |
| Oct 19 2018 |
13217 |
488.8 |
| Oct 19 2018 |
14873 |
460.75 |
| Oct 12 2018 |
13462 |
488.32 |
| Oct 12 2018 |
13166 |
488.8 |
| Oct 12 2018 |
14818 |
460.75 |
| Oct 05 2018 |
13194 |
488.8 |
| Oct 05 2018 |
13430 |
488.32 |
| Oct 05 2018 |
14946 |
460.75 |
| Sep 28 2018 |
13444 |
488.32 |
| Sep 28 2018 |
12892 |
488.8 |
| Sep 28 2018 |
14588 |
460.75 |
| Sep 21 2018 |
13415 |
488.32 |
| Sep 21 2018 |
12860 |
488.8 |
| Sep 21 2018 |
14563 |
460.75 |
| Sep 14 2018 |
13480 |
488.32 |
| Sep 14 2018 |
12906 |
488.8 |
| Sep 14 2018 |
14601 |
460.75 |
| Sep 07 2018 |
13146 |
488.8 |
| Sep 07 2018 |
13608 |
488.32 |
| Sep 07 2018 |
14876 |
460.75 |
| Aug 31 2018 |
13191 |
488.8 |
| Aug 31 2018 |
13696 |
488.32 |
| Aug 31 2018 |
14972 |
460.75 |
| Aug 24 2018 |
11930 |
472.94 |
| Aug 24 2018 |
13577 |
488.32 |
| Aug 24 2018 |
13649 |
450.06 |
| Aug 17 2018 |
11675 |
464.6 |
| Aug 17 2018 |
11886 |
472.94 |
| Aug 17 2018 |
13801 |
450.06 |
| Aug 10 2018 |
11690 |
464.6 |
| Aug 10 2018 |
11913 |
472.94 |
| Aug 10 2018 |
13884 |
450.06 |
| Aug 03 2018 |
11790 |
464.6 |
| Aug 03 2018 |
12098 |
472.94 |
| Aug 03 2018 |
14022 |
450.06 |
| Jul 27 2018 |
11790 |
464.6 |
| Jul 27 2018 |
12230 |
472.94 |
| Jul 27 2018 |
14072 |
450.06 |
| Jul 20 2018 |
11951 |
464.6 |
| Jul 20 2018 |
11453 |
464.44 |
| Jul 20 2018 |
14265 |
450.06 |
| Jul 13 2018 |
11636 |
464.44 |
| Jul 13 2018 |
11778 |
464.6 |
| Jul 13 2018 |
14138 |
450.06 |
| Jul 06 2018 |
11731 |
464.6 |
| Jul 06 2018 |
11471 |
464.44 |
| Jul 06 2018 |
13900 |
450.06 |
| Jun 29 2018 |
11484 |
464.44 |
| Jun 29 2018 |
12089 |
468.22 |
| Jun 29 2018 |
12650 |
440.32 |
| Jun 22 2018 |
12377 |
468.22 |
| Jun 22 2018 |
11703 |
464.44 |
| Jun 22 2018 |
12901 |
440.32 |
| Jun 15 2018 |
11791 |
464.44 |
| Jun 15 2018 |
12340 |
468.22 |
| Jun 15 2018 |
12890 |
440.32 |
| Jun 08 2018 |
12475 |
468.22 |
| Jun 08 2018 |
11470 |
461 |
| Jun 08 2018 |
13037 |
440.32 |
| Jun 01 2018 |
11829 |
461 |
| Jun 01 2018 |
12598 |
468.22 |
| Jun 01 2018 |
13352 |
440.32 |
| May 25 2018 |
12694 |
468.22 |
| May 25 2018 |
11858 |
461 |
| May 25 2018 |
13552 |
440.32 |
| May 18 2018 |
11958 |
461 |
| May 18 2018 |
12693 |
468.22 |
| May 18 2018 |
13604 |
440.32 |
| May 11 2018 |
12658 |
468.22 |
| May 11 2018 |
12005 |
461 |
| May 11 2018 |
13689 |
440.32 |
| May 04 2018 |
13416 |
474.56 |
| May 04 2018 |
12234 |
461 |
| May 04 2018 |
13863 |
440.32 |
| Apr 27 2018 |
10004 |
439.63 |
| Apr 27 2018 |
12164 |
461 |
| Apr 27 2018 |
13807 |
440.32 |
| Apr 20 2018 |
10084 |
439.63 |
| Apr 20 2018 |
12191 |
461 |
| Apr 20 2018 |
13883 |
440.32 |
| Apr 13 2018 |
10055 |
439.63 |
| Apr 13 2018 |
12065 |
461 |
| Apr 13 2018 |
13838 |
440.32 |
| Apr 06 2018 |
9661 |
435.94 |
| Apr 06 2018 |
12348 |
461 |
| Apr 06 2018 |
14113 |
441.72 |
| Mar 30 2018 |
9729 |
435.94 |
| Mar 30 2018 |
12643 |
461 |
| Mar 30 2018 |
14317 |
441.72 |
| Mar 23 2018 |
12823 |
461 |
| Mar 23 2018 |
9783 |
435.94 |
| Mar 23 2018 |
14439 |
441.72 |
| Mar 16 2018 |
12671 |
461 |
| Mar 16 2018 |
9796 |
435.94 |
| Mar 16 2018 |
14414 |
441.72 |
| Mar 09 2018 |
9688 |
435.94 |
| Mar 09 2018 |
15168 |
487.95 |
| Mar 09 2018 |
13846 |
437.88 |
| Mar 02 2018 |
9755 |
435.94 |
| Mar 02 2018 |
15251 |
487.95 |
| Mar 02 2018 |
14031 |
437.88 |
| Feb 23 2018 |
15403 |
487.95 |
| Feb 23 2018 |
9842 |
435.94 |
| Feb 23 2018 |
14143 |
437.88 |
| Feb 16 2018 |
9841 |
435.94 |
| Feb 16 2018 |
15410 |
487.95 |
| Feb 16 2018 |
14155 |
437.88 |
| Feb 09 2018 |
9878 |
435.94 |
| Feb 09 2018 |
13358 |
467.8 |
| Feb 09 2018 |
14071 |
437.88 |
| Feb 02 2018 |
9840 |
435.94 |
| Feb 02 2018 |
13311 |
467.8 |
| Feb 02 2018 |
13992 |
437.88 |
| Jan 26 2018 |
9862 |
435.94 |
| Jan 26 2018 |
13365 |
467.8 |
| Jan 26 2018 |
14019 |
437.88 |
| Jan 19 2018 |
9862 |
435.94 |
| Jan 19 2018 |
13375 |
467.8 |
| Jan 19 2018 |
14031 |
437.88 |
| Jan 12 2018 |
9854 |
435.94 |
| Jan 12 2018 |
13401 |
467.8 |
| Jan 12 2018 |
14038 |
437.88 |
| Jan 05 2018 |
13401 |
467.8 |
| Jan 05 2018 |
9879 |
435.94 |
| Jan 05 2018 |
14058 |
437.88 |
| Dec 29 2017 |
9879 |
435.94 |
| Dec 29 2017 |
13401 |
467.8 |
| Dec 29 2017 |
14058 |
437.88 |
| Dec 22 2017 |
9880 |
435.94 |
| Dec 22 2017 |
13401 |
467.8 |
| Dec 22 2017 |
14059 |
437.88 |
| Dec 15 2017 |
13401 |
467.8 |
| Dec 15 2017 |
9874 |
435.94 |
| Dec 15 2017 |
14057 |
437.88 |
| Dec 08 2017 |
13401 |
467.8 |
| Dec 08 2017 |
9874 |
435.94 |
| Dec 08 2017 |
14057 |
437.88 |
| Dec 01 2017 |
9874 |
435.94 |
| Dec 01 2017 |
13401 |
467.8 |
| Dec 01 2017 |
14057 |
437.88 |
| Nov 24 2017 |
13401 |
467.8 |
| Nov 24 2017 |
9874 |
435.94 |
| Nov 24 2017 |
14057 |
437.88 |
| Nov 17 2017 |
13402 |
467.8 |
| Nov 17 2017 |
9874 |
435.94 |
| Nov 17 2017 |
14057 |
437.88 |
| Nov 10 2017 |
9874 |
435.94 |
| Nov 10 2017 |
13415 |
467.8 |
| Nov 10 2017 |
14067 |
437.88 |
| Nov 03 2017 |
9875 |
435.94 |
| Nov 03 2017 |
13415 |
467.8 |
| Nov 03 2017 |
14068 |
437.88 |
| Oct 27 2017 |
13441 |
467.8 |
| Oct 27 2017 |
9875 |
435.94 |
| Oct 27 2017 |
14113 |
437.88 |
| Oct 20 2017 |
9892 |
435.94 |
| Oct 20 2017 |
13360 |
467.8 |
| Oct 20 2017 |
14069 |
437.88 |
| Oct 13 2017 |
9892 |
435.94 |
| Oct 13 2017 |
13400 |
467.8 |
| Oct 13 2017 |
14088 |
437.88 |
| Oct 06 2017 |
9887 |
435.94 |
| Oct 06 2017 |
13401 |
467.8 |
| Oct 06 2017 |
14085 |
437.88 |
| Sep 29 2017 |
13400 |
467.8 |
| Sep 29 2017 |
9900 |
435.94 |
| Sep 29 2017 |
14005 |
437.88 |
| Sep 22 2017 |
9895 |
435.94 |
| Sep 22 2017 |
13585 |
467.8 |
| Sep 22 2017 |
14131 |
437.88 |
| Sep 15 2017 |
9977 |
435.94 |
| Sep 15 2017 |
13589 |
467.8 |
| Sep 15 2017 |
14208 |
437.88 |
| Sep 08 2017 |
16086 |
495.49 |
| Sep 08 2017 |
9999 |
435.94 |
| Sep 08 2017 |
14248 |
437.52 |
| Sep 01 2017 |
10144 |
435.94 |
| Sep 01 2017 |
16128 |
495.49 |
| Sep 01 2017 |
14579 |
439.63 |
| Aug 25 2017 |
9705 |
431.39 |
| Aug 25 2017 |
16469 |
495.49 |
| Aug 25 2017 |
15506 |
443.74 |
| Aug 18 2017 |
9765 |
431.39 |
| Aug 18 2017 |
16521 |
495.49 |
| Aug 18 2017 |
15603 |
443.74 |
| Aug 11 2017 |
9759 |
431.39 |
| Aug 11 2017 |
16586 |
495.49 |
| Aug 11 2017 |
15643 |
443.74 |
| Aug 04 2017 |
9887 |
431.39 |
| Aug 04 2017 |
16673 |
495.49 |
| Aug 04 2017 |
15825 |
443.74 |
| Jul 28 2017 |
9939 |
431.39 |
| Jul 28 2017 |
16780 |
495.49 |
| Jul 28 2017 |
15947 |
443.74 |
| Jul 21 2017 |
16092 |
488 |
| Jul 21 2017 |
10020 |
431.39 |
| Jul 21 2017 |
14390 |
431.39 |
| Jul 14 2017 |
10096 |
431.39 |
| Jul 14 2017 |
16186 |
488 |
| Jul 14 2017 |
14465 |
431.39 |
| Jul 07 2017 |
10126 |
431.39 |
| Jul 07 2017 |
16240 |
488 |
| Jul 07 2017 |
14496 |
431.39 |
| Jun 30 2017 |
16274 |
488 |
| Jun 30 2017 |
10191 |
431.39 |
| Jun 30 2017 |
14541 |
431.39 |
| Jun 23 2017 |
16473 |
488 |
| Jun 23 2017 |
11232 |
431.39 |
| Jun 23 2017 |
14654 |
431.39 |
| Jun 16 2017 |
11309 |
431.39 |
| Jun 16 2017 |
15385 |
475.52 |
| Jun 16 2017 |
12904 |
419.01 |
| Jun 09 2017 |
15275 |
475.52 |
| Jun 09 2017 |
11379 |
431.39 |
| Jun 09 2017 |
12796 |
419.01 |
| Jun 02 2017 |
15607 |
475.52 |
| Jun 02 2017 |
11393 |
431.39 |
| Jun 02 2017 |
12996 |
419.01 |
| May 26 2017 |
11527 |
431.39 |
| May 26 2017 |
15647 |
475.52 |
| May 26 2017 |
13028 |
419.01 |
| May 19 2017 |
11545 |
431.39 |
| May 19 2017 |
16050 |
475.52 |
| May 19 2017 |
13214 |
419.01 |
| May 12 2017 |
16120 |
475.52 |
| May 12 2017 |
11718 |
431.39 |
| May 12 2017 |
13314 |
419.01 |
| May 05 2017 |
11727 |
431.39 |
| May 05 2017 |
16152 |
475.52 |
| May 05 2017 |
13312 |
419.01 |
| Apr 28 2017 |
15511 |
471.23 |
| Apr 28 2017 |
16033 |
475.52 |
| Apr 28 2017 |
18175 |
454.42 |
| Apr 21 2017 |
15752 |
471.23 |
| Apr 21 2017 |
16277 |
475.52 |
| Apr 21 2017 |
18348 |
454.42 |
| Apr 14 2017 |
16424 |
475.52 |
| Apr 14 2017 |
15811 |
471.23 |
| Apr 14 2017 |
18358 |
454.42 |
| Apr 07 2017 |
13954 |
451.39 |
| Apr 07 2017 |
16245 |
475.52 |
| Apr 07 2017 |
19342 |
463.45 |
| Mar 31 2017 |
14290 |
451.39 |
| Mar 31 2017 |
16237 |
475.52 |
| Mar 31 2017 |
19538 |
463.45 |
| Mar 24 2017 |
15947 |
475.52 |
| Mar 24 2017 |
14164 |
451.39 |
| Mar 24 2017 |
19291 |
463.45 |
| Mar 17 2017 |
14246 |
451.39 |
| Mar 17 2017 |
16179 |
475.52 |
| Mar 17 2017 |
19454 |
463.45 |
| Mar 10 2017 |
14391 |
451.39 |
| Mar 10 2017 |
16152 |
475.52 |
| Mar 10 2017 |
19513 |
463.45 |
| Mar 03 2017 |
14289 |
451.39 |
| Mar 03 2017 |
17761 |
451.39 |
