| Jun 07 2026 |
6672 |
336.19 |
| Jun 02 2026 |
6736 |
336.19 |
| May 26 2026 |
7939 |
336.19 |
| May 19 2026 |
8074 |
336.19 |
| May 12 2026 |
7682 |
336.19 |
| May 05 2026 |
7705 |
336.19 |
| Apr 28 2026 |
7791 |
336.19 |
| Apr 21 2026 |
8737 |
336.19 |
| Apr 14 2026 |
8789 |
336.19 |
| Apr 07 2026 |
9886 |
336.19 |
| Mar 31 2026 |
9816 |
336.19 |
| Mar 24 2026 |
9803 |
336.19 |
| Mar 17 2026 |
9916 |
336.19 |
| Mar 10 2026 |
9999 |
336.19 |
| Mar 03 2026 |
10061 |
336.19 |
| Feb 24 2026 |
10297 |
336.19 |
| Feb 17 2026 |
10377 |
336.19 |
| Feb 10 2026 |
10383 |
336.19 |
| Feb 03 2026 |
10383 |
336.19 |
| Jan 27 2026 |
10356 |
336.19 |
| Jan 20 2026 |
10356 |
336.19 |
| Jan 13 2026 |
10356 |
336.19 |
| Jan 06 2026 |
10356 |
336.19 |
| Dec 30 2025 |
10356 |
336.19 |
| Dec 23 2025 |
10356 |
336.19 |
| Dec 16 2025 |
10356 |
336.19 |
| Dec 09 2025 |
10082 |
336.19 |
| Dec 02 2025 |
9937 |
336.19 |
| Nov 25 2025 |
9686 |
336.19 |
| Nov 18 2025 |
9720 |
336.19 |
| Apr 24 2024 |
1483 |
306.25 |
| Apr 24 2024 |
14177 |
506.45 |
| Apr 17 2024 |
1484 |
306.25 |
| Apr 17 2024 |
14214 |
506.45 |
| Apr 10 2024 |
1487 |
306.25 |
| Apr 10 2024 |
14314 |
506.45 |
| Apr 03 2024 |
1488 |
306.25 |
| Apr 03 2024 |
14108 |
506.45 |
| Mar 27 2024 |
1430 |
306.25 |
| Mar 27 2024 |
14157 |
506.45 |
| Mar 21 2024 |
1425 |
306.25 |
| Mar 21 2024 |
14022 |
506.45 |
| Mar 14 2024 |
1408 |
306.25 |
| Mar 14 2024 |
14073 |
506.45 |
| Mar 07 2024 |
1410 |
306.25 |
| Mar 07 2024 |
14124 |
506.45 |
| Feb 29 2024 |
1409 |
306.25 |
| Feb 29 2024 |
14133 |
506.45 |
| Feb 22 2024 |
1411 |
306.25 |
| Feb 22 2024 |
14155 |
506.45 |
| Feb 15 2024 |
1418 |
306.25 |
| Feb 15 2024 |
14093 |
506.45 |
| Feb 08 2024 |
1412 |
306.25 |
| Feb 08 2024 |
14118 |
506.45 |
| Feb 01 2024 |
1422 |
306.25 |
| Feb 01 2024 |
14060 |
506.45 |
| Jan 25 2024 |
1437 |
306.25 |
| Jan 25 2024 |
13958 |
506.45 |
| Jan 18 2024 |
1434 |
306.25 |
| Jan 18 2024 |
13963 |
506.45 |
| Jan 11 2024 |
1430 |
306.25 |
| Jan 11 2024 |
13951 |
506.45 |
| Jan 04 2024 |
1428 |
306.25 |
| Jan 04 2024 |
13569 |
506.45 |
| Dec 28 2023 |
1438 |
306.25 |
| Dec 28 2023 |
13541 |
506.45 |
| Dec 21 2023 |
1435 |
306.25 |
| Dec 21 2023 |
13542 |
506.45 |
| Dec 14 2023 |
1435 |
306.25 |
| Dec 14 2023 |
13512 |
506.45 |
| Dec 07 2023 |
1430 |
306.25 |
| Dec 07 2023 |
13511 |
506.45 |
| Nov 30 2023 |
1452 |
306.25 |
| Nov 30 2023 |
13514 |
506.45 |
| Nov 23 2023 |
1470 |
306.25 |
| Nov 23 2023 |
13488 |
506.45 |
| Nov 16 2023 |
1505 |
306.25 |
| Nov 16 2023 |
13372 |
506.45 |
| Nov 09 2023 |
1479 |
306.25 |
| Nov 09 2023 |
13267 |
506.45 |
| Nov 02 2023 |
1471 |
306.25 |
| Nov 02 2023 |
13261 |
506.45 |
| Oct 26 2023 |
1479 |
306.25 |
| Oct 26 2023 |
13261 |
506.45 |
| Oct 19 2023 |
1465 |
306.25 |
| Oct 19 2023 |
13199 |
506.45 |
| Oct 12 2023 |
1447 |
306.25 |
| Oct 12 2023 |
13133 |
506.45 |
| Oct 05 2023 |
1452 |
306.25 |
| Oct 05 2023 |
12790 |
506.45 |
| Sep 28 2023 |
1486 |
306.25 |
| Sep 28 2023 |
12647 |
506.45 |
| Sep 21 2023 |
1489 |
306.25 |
| Sep 21 2023 |
12567 |
506.45 |
| Sep 14 2023 |
1505 |
306.25 |
| Sep 14 2023 |
12711 |
506.45 |
| Sep 07 2023 |
1520 |
306.25 |
| Sep 07 2023 |
12934 |
506.45 |
| Aug 31 2023 |
1514 |
306.25 |
| Aug 31 2023 |
12983 |
506.45 |
| Aug 24 2023 |
1517 |
306.25 |
| Aug 24 2023 |
12765 |
506.45 |
| Aug 17 2023 |
1541 |
306.25 |
| Aug 17 2023 |
12887 |
506.45 |
| Aug 10 2023 |
1540 |
306.25 |
| Aug 10 2023 |
12888 |
506.45 |
| Aug 03 2023 |
1538 |
306.25 |
| Aug 03 2023 |
12879 |
506.45 |
| Jul 27 2023 |
1527 |
306.25 |
| Jul 27 2023 |
12930 |
506.45 |
| Jul 20 2023 |
1518 |
306.25 |
| Jul 20 2023 |
12495 |
506.45 |
| Jul 13 2023 |
1537 |
306.25 |
| Jul 13 2023 |
12526 |
506.45 |
| Jul 06 2023 |
1514 |
306.25 |
| Jul 06 2023 |
12531 |
506.45 |
| Jun 29 2023 |
1512 |
306.25 |
| Jun 29 2023 |
12577 |
506.45 |
| Jun 22 2023 |
8735 |
521.05 |
| Jun 22 2023 |
1589 |
306.25 |
| Jun 22 2023 |
13094 |
513.75 |
| Jun 15 2023 |
8801 |
521.05 |
| Jun 15 2023 |
1605 |
306.25 |
| Jun 15 2023 |
12942 |
513.75 |
| Jun 08 2023 |
8795 |
521.05 |
| Jun 08 2023 |
1649 |
306.25 |
| Jun 08 2023 |
12933 |
513.75 |
| Jun 01 2023 |
8803 |
521.05 |
| Jun 01 2023 |
1633 |
306.25 |
| Jun 01 2023 |
12998 |
513.75 |
| May 25 2023 |
8804 |
521.05 |
| May 25 2023 |
1586 |
306.25 |
| May 25 2023 |
12507 |
513.75 |
| May 18 2023 |
8800 |
521.05 |
| May 18 2023 |
1590 |
306.25 |
| May 18 2023 |
12542 |
513.75 |
| May 11 2023 |
8743 |
521.05 |
| May 11 2023 |
1659 |
306.25 |
| May 11 2023 |
12545 |
513.75 |
| May 04 2023 |
8606 |
521.05 |
| May 04 2023 |
1654 |
306.25 |
| May 04 2023 |
12276 |
513.75 |
| Apr 27 2023 |
8571 |
521.05 |
| Apr 27 2023 |
1587 |
306.25 |
| Apr 27 2023 |
12149 |
513.75 |
| Apr 20 2023 |
8527 |
521.05 |
| Apr 20 2023 |
1530 |
306.25 |
| Apr 20 2023 |
12167 |
513.75 |
| Apr 13 2023 |
8509 |
521.05 |
| Apr 13 2023 |
1508 |
306.25 |
| Apr 13 2023 |
12181 |
513.75 |
| Apr 06 2023 |
8534 |
521.05 |
| Apr 06 2023 |
1460 |
306.25 |
| Apr 06 2023 |
11881 |
513.75 |
| Mar 30 2023 |
8475 |
521.05 |
| Mar 30 2023 |
1348 |
306.25 |
| Mar 30 2023 |
11521 |
513.75 |
| Mar 23 2023 |
8476 |
521.05 |
| Mar 23 2023 |
1332 |
306.25 |
| Mar 23 2023 |
11508 |
513.75 |
| Mar 16 2023 |
8430 |
521.05 |
| Mar 16 2023 |
1332 |
306.25 |
| Mar 16 2023 |
11430 |
513.75 |
| Mar 09 2023 |
8435 |
521.05 |
| Mar 09 2023 |
1333 |
306.25 |
| Mar 09 2023 |
11380 |
513.75 |
| Mar 02 2023 |
8331 |
521.05 |
| Mar 02 2023 |
1333 |
306.25 |
| Mar 02 2023 |
11315 |
513.75 |
| Feb 23 2023 |
8327 |
521.05 |
| Feb 23 2023 |
1339 |
306.25 |
| Feb 23 2023 |
11340 |
513.75 |
| Feb 16 2023 |
8315 |
521.05 |
| Feb 16 2023 |
1868 |
326.86 |
| Feb 16 2023 |
11325 |
513.75 |
| Feb 09 2023 |
8311 |
521.05 |
| Feb 09 2023 |
1868 |
326.86 |
| Feb 09 2023 |
11224 |
513.75 |
| Feb 02 2023 |
8291 |
521.05 |
| Feb 02 2023 |
1858 |
326.86 |
| Feb 02 2023 |
11167 |
513.75 |
| Jan 26 2023 |
8251 |
521.05 |
| Jan 26 2023 |
1854 |
326.86 |
| Jan 26 2023 |
11041 |
513.75 |
| Jan 19 2023 |
8214 |
521.05 |
| Jan 19 2023 |
1857 |
326.86 |
| Jan 19 2023 |
11003 |
513.75 |
| Jan 12 2023 |
8198 |
521.05 |
| Jan 12 2023 |
1859 |
326.86 |
| Jan 12 2023 |
10990 |
513.75 |
| Jan 05 2023 |
8197 |
521.05 |
| Jan 05 2023 |
1859 |
326.86 |
| Jan 05 2023 |
11020 |
513.75 |
| Dec 29 2022 |
8199 |
521.05 |
| Dec 29 2022 |
1859 |
326.86 |
| Dec 29 2022 |
11021 |
513.75 |
| Dec 22 2022 |
8199 |
521.05 |
| Dec 22 2022 |
1859 |
326.86 |
| Dec 22 2022 |
11021 |
513.75 |
| Dec 15 2022 |
8198 |
521.05 |
| Dec 15 2022 |
1861 |
326.86 |
| Dec 15 2022 |
11025 |
513.75 |
| Dec 08 2022 |
8202 |
521.05 |
| Dec 08 2022 |
1867 |
326.86 |
| Dec 08 2022 |
11030 |
513.75 |
| Dec 01 2022 |
8202 |
521.05 |
| Dec 01 2022 |
1871 |
326.86 |
| Dec 01 2022 |
11030 |
513.75 |
| Nov 24 2022 |
8202 |
521.05 |
| Nov 24 2022 |
1871 |
326.86 |
| Nov 24 2022 |
11038 |
513.75 |
| Nov 17 2022 |
8187 |
521.05 |
| Nov 17 2022 |
1867 |
326.86 |
| Nov 17 2022 |
11024 |
513.75 |
| Nov 10 2022 |
8188 |
521.05 |
| Nov 10 2022 |
1882 |
326.86 |
| Nov 10 2022 |
11024 |
513.75 |
| Nov 03 2022 |
8185 |
521.05 |
| Nov 03 2022 |
1873 |
326.86 |
| Nov 03 2022 |
10992 |
513.75 |
| Oct 27 2022 |
8184 |
521.05 |
| Oct 27 2022 |
1873 |
326.86 |
| Oct 27 2022 |
10988 |
513.75 |
| Oct 20 2022 |
8187 |
521.05 |
| Oct 20 2022 |
1875 |
326.86 |
| Oct 20 2022 |
11057 |
513.75 |
| Oct 13 2022 |
8186 |
521.05 |
| Oct 13 2022 |
1877 |
326.86 |
| Oct 13 2022 |
10973 |
513.75 |
| Oct 06 2022 |
8211 |
521.05 |
| Oct 06 2022 |
1878 |
326.86 |
| Oct 06 2022 |
10930 |
513.75 |
| Sep 29 2022 |
8229 |
521.05 |
| Sep 29 2022 |
1879 |
326.86 |
| Sep 29 2022 |
10918 |
513.75 |
| Sep 22 2022 |
8202 |
521.05 |
| Sep 22 2022 |
1855 |
326.86 |
| Sep 22 2022 |
10874 |
513.75 |
| Sep 15 2022 |
8198 |
521.05 |
| Sep 15 2022 |
1865 |
326.86 |
| Sep 15 2022 |
10930 |
513.75 |
| Sep 08 2022 |
8171 |
521.05 |
| Sep 08 2022 |
1846 |
326.86 |
| Sep 08 2022 |
10976 |
513.75 |
| Sep 01 2022 |
8086 |
521.05 |
| Sep 01 2022 |
1842 |
326.86 |
| Sep 01 2022 |
10990 |
513.75 |
| Aug 25 2022 |
8059 |
521.05 |
| Aug 25 2022 |
1841 |
326.86 |
| Aug 25 2022 |
10968 |
513.75 |
| Aug 18 2022 |
8065 |
521.05 |
| Aug 18 2022 |
1848 |
326.86 |
| Aug 18 2022 |
10979 |
513.75 |
| Aug 11 2022 |
8048 |
521.05 |
| Aug 11 2022 |
1849 |
326.86 |
| Aug 11 2022 |
10879 |
513.75 |
| Aug 04 2022 |
8042 |
521.05 |
| Aug 04 2022 |
1849 |
326.86 |
| Aug 04 2022 |
10875 |
513.75 |
| Jul 28 2022 |
7948 |
521.05 |
| Jul 28 2022 |
1850 |
326.86 |
| Jul 28 2022 |
10753 |
513.75 |
| Jul 21 2022 |
7899 |
521.05 |
| Jul 21 2022 |
1867 |
326.86 |
| Jul 21 2022 |
10684 |
513.75 |
| Jul 14 2022 |
7909 |
521.05 |
| Jul 14 2022 |
1868 |
326.86 |
| Jul 14 2022 |
11054 |
521.05 |
| Jul 07 2022 |
7876 |
521.05 |
| Jul 07 2022 |
1867 |
326.86 |
| Jul 07 2022 |
10864 |
521.05 |
| Jun 30 2022 |
7872 |
521.05 |
| Jun 30 2022 |
1867 |
326.86 |
| Jun 30 2022 |
10850 |
521.05 |
| Jun 23 2022 |
7915 |
521.05 |
| Jun 23 2022 |
2417 |
347.47 |
| Jun 23 2022 |
10852 |
521.05 |
| Jun 16 2022 |
7862 |
521.05 |
| Jun 16 2022 |
2422 |
347.47 |
| Jun 16 2022 |
10823 |
521.05 |
| Jun 09 2022 |
7833 |
521.05 |
| Jun 09 2022 |
2107 |
347.47 |
| Jun 09 2022 |
10915 |
521.05 |
| Jun 02 2022 |
7755 |
521.05 |
| Jun 02 2022 |
1970 |
347.47 |
| Jun 02 2022 |
10900 |
521.05 |
| May 26 2022 |
7692 |
521.05 |
| May 26 2022 |
1945 |
347.47 |
| May 26 2022 |
10839 |
521.05 |
| May 19 2022 |
7545 |
521.05 |
| May 19 2022 |
1943 |
347.47 |
| May 19 2022 |
10780 |
521.05 |
| May 12 2022 |
7522 |
521.05 |
| May 12 2022 |
1943 |
347.47 |
| May 12 2022 |
10725 |
521.05 |
| May 05 2022 |
7392 |
521.05 |
| May 05 2022 |
1829 |
347.47 |
| May 05 2022 |
10310 |
521.05 |
| Apr 28 2022 |
7354 |
521.05 |
| Apr 28 2022 |
1829 |
347.47 |
| Apr 28 2022 |
10455 |
521.05 |
| Apr 21 2022 |
7095 |
521.05 |
| Apr 21 2022 |
1810 |
347.47 |
| Apr 21 2022 |
9904 |
521.05 |
| Apr 14 2022 |
7038 |
521.05 |
| Apr 14 2022 |
1819 |
347.47 |
| Apr 14 2022 |
9862 |
521.05 |
| Apr 07 2022 |
7031 |
521.05 |
| Apr 07 2022 |
1819 |
347.47 |
| Apr 07 2022 |
9873 |
521.05 |
| Mar 31 2022 |
7024 |
521.05 |
| Mar 31 2022 |
1819 |
347.47 |
| Mar 31 2022 |
9768 |
521.05 |
| Mar 24 2022 |
6946 |
521.05 |
| Mar 24 2022 |
1800 |
347.47 |
| Mar 24 2022 |
9583 |
521.05 |
| Mar 17 2022 |
6818 |
521.05 |
| Mar 17 2022 |
1800 |
347.47 |
| Mar 17 2022 |
9513 |
521.05 |
| Mar 10 2022 |
6859 |
521.05 |
| Mar 10 2022 |
1824 |
347.47 |
| Mar 10 2022 |
9502 |
521.05 |
| Mar 03 2022 |
7034 |
521.05 |
| Mar 03 2022 |
1826 |
347.47 |
| Mar 03 2022 |
9636 |
521.05 |
| Feb 24 2022 |
7029 |
521.05 |
| Feb 24 2022 |
1854 |
347.47 |
| Feb 24 2022 |
9639 |
521.05 |
| Feb 17 2022 |
6879 |
521.05 |
| Feb 17 2022 |
1801 |
347.47 |
| Feb 17 2022 |
8803 |
521.05 |
| Feb 10 2022 |
6933 |
521.05 |
| Feb 10 2022 |
1801 |
347.47 |
| Feb 10 2022 |
8729 |
521.05 |
| Feb 03 2022 |
7058 |
521.05 |
| Feb 03 2022 |
3447 |
404.41 |
| Feb 03 2022 |
8861 |
521.05 |
| Jan 27 2022 |
7085 |
521.05 |
| Jan 27 2022 |
3454 |
404.41 |
| Jan 27 2022 |
8910 |
521.05 |
| Jan 20 2022 |
7096 |
521.05 |
| Jan 20 2022 |
3455 |
404.41 |
| Jan 20 2022 |
8927 |
521.05 |
| Jan 13 2022 |
7134 |
521.05 |
| Jan 13 2022 |
3455 |
404.41 |
| Jan 13 2022 |
8974 |
521.05 |
| Jan 06 2022 |
7135 |
521.05 |
| Jan 06 2022 |
3455 |
404.41 |
| Jan 06 2022 |
8976 |
521.05 |
| Dec 30 2021 |
7141 |
521.05 |
| Dec 30 2021 |
3456 |
404.41 |
| Dec 30 2021 |
8991 |
521.05 |
| Dec 23 2021 |
7141 |
521.05 |
| Dec 23 2021 |
3456 |
404.41 |
| Dec 23 2021 |
8992 |
521.05 |
| Dec 16 2021 |
7141 |
521.05 |
| Dec 16 2021 |
3456 |
404.41 |
| Dec 16 2021 |
8991 |
521.05 |
| Dec 09 2021 |
7141 |
521.05 |
| Dec 09 2021 |
3461 |
404.41 |
| Dec 09 2021 |
8991 |
521.05 |
| Dec 02 2021 |
7140 |
521.05 |
| Dec 02 2021 |
3476 |
404.41 |
| Dec 02 2021 |
8997 |
521.05 |
| Nov 25 2021 |
7140 |
521.05 |
| Nov 25 2021 |
3476 |
404.41 |
| Nov 25 2021 |
8996 |
521.05 |
| Nov 18 2021 |
7141 |
521.05 |
| Nov 18 2021 |
3483 |
404.41 |
| Nov 18 2021 |
8997 |
521.05 |
| Nov 11 2021 |
7141 |
521.05 |
| Nov 11 2021 |
3496 |
404.41 |
| Nov 11 2021 |
8998 |
521.05 |
| Nov 04 2021 |
7141 |
521.05 |
| Nov 04 2021 |
3506 |
404.41 |
| Nov 04 2021 |
9078 |
521.05 |
| Oct 28 2021 |
7141 |
521.05 |
| Oct 28 2021 |
5688 |
404.41 |
| Oct 28 2021 |
9078 |
521.05 |
| Oct 21 2021 |
7140 |
521.05 |
| Oct 21 2021 |
5687 |
404.41 |
| Oct 21 2021 |
9106 |
521.05 |
| Oct 14 2021 |
7141 |
521.05 |
| Oct 14 2021 |
5970 |
404.41 |
| Oct 14 2021 |
9119 |
521.05 |
| Oct 07 2021 |
7145 |
521.05 |
| Oct 07 2021 |
6062 |
404.41 |
| Oct 07 2021 |
9144 |
521.05 |
| Sep 30 2021 |
7080 |
521.05 |
| Sep 30 2021 |
6068 |
404.41 |
| Sep 30 2021 |
9102 |
521.05 |
| Sep 23 2021 |
6961 |
521.05 |
| Sep 23 2021 |
6138 |
404.41 |
| Sep 23 2021 |
9020 |
521.05 |
| Sep 16 2021 |
6937 |
521.05 |
| Sep 16 2021 |
5986 |
404.41 |
| Sep 16 2021 |
8959 |
521.05 |
| Sep 09 2021 |
6907 |
521.05 |
| Sep 09 2021 |
5985 |
404.41 |
| Sep 09 2021 |
9021 |
521.05 |
| Sep 02 2021 |
6821 |
521.05 |
| Sep 02 2021 |
6073 |
404.41 |
| Sep 02 2021 |
9173 |
521.05 |
| Aug 26 2021 |
6917 |
521.05 |
| Aug 26 2021 |
6018 |
404.41 |
| Aug 26 2021 |
9097 |
521.05 |
| Aug 19 2021 |
6990 |
521.05 |
| Aug 19 2021 |
6159 |
404.41 |
| Aug 19 2021 |
9313 |
521.05 |
| Aug 12 2021 |
7042 |
521.05 |
| Aug 12 2021 |
6234 |
404.41 |
| Aug 12 2021 |
9468 |
521.05 |
| Aug 05 2021 |
7064 |
521.05 |
| Aug 05 2021 |
6296 |
404.41 |
| Aug 05 2021 |
9492 |
521.05 |
| Jul 29 2021 |
7075 |
521.05 |
| Jul 29 2021 |
6347 |
404.41 |
| Jul 29 2021 |
9631 |
521.05 |
| Jul 22 2021 |
7016 |
521.05 |
| Jul 22 2021 |
6580 |
404.41 |
| Jul 22 2021 |
9550 |
521.05 |
| Jul 15 2021 |
6987 |
521.05 |
| Jul 15 2021 |
6673 |
404.41 |
| Jul 15 2021 |
9609 |
521.05 |
| Jul 08 2021 |
7117 |
521.05 |
| Jul 08 2021 |
6784 |
404.41 |
| Jul 08 2021 |
9684 |
521.05 |
| Jul 01 2021 |
7116 |
521.05 |
| Jul 01 2021 |
6691 |
404.41 |
| Jul 01 2021 |
9638 |
521.05 |
| Jun 24 2021 |
6627 |
404.41 |
| Jun 01 2021 |
6630 |
404.41 |
| May 01 2021 |
2612 |
413 |
| Apr 01 2021 |
2853 |
413 |
| Mar 01 2021 |
2551 |
386.42 |
| Feb 01 2021 |
2878 |
403.11 |
| Jan 01 2021 |
2857 |
403.11 |
| Dec 01 2020 |
2525 |
403.11 |
| Nov 01 2020 |
2896 |
403.11 |
| Oct 01 2020 |
2908 |
403.11 |
| Sep 01 2020 |
2867 |
395.97 |
| Aug 01 2020 |
2802 |
395.97 |
| Jul 01 2020 |
3232 |
395.97 |
| Apr 01 2020 |
4201 |
395.17 |
| Mar 01 2020 |
4273 |
395.17 |
| Feb 01 2020 |
4281 |
395.17 |
| Jan 01 2020 |
4281 |
395.17 |
| Dec 01 2019 |
4275 |
395.17 |
| Nov 01 2019 |
4228 |
395.17 |
| Oct 01 2019 |
4123 |
395.17 |
| Sep 01 2019 |
3954 |
395.17 |
| Aug 01 2019 |
4584 |
395.17 |
| Jul 01 2019 |
4400 |
395.17 |
| Jun 01 2019 |
4128 |
395.17 |
| May 01 2019 |
4627 |
405.15 |
| Apr 01 2019 |
4093 |
405.15 |
| Mar 01 2019 |
4084 |
421.74 |
| Feb 01 2019 |
4076 |
411.42 |
| Jan 01 2019 |
3938 |
411.42 |
| Dec 01 2018 |
3967 |
411.42 |
| Nov 01 2018 |
3890 |
411.42 |
| Oct 01 2018 |
3687 |
411.42 |
| Sep 01 2018 |
3346 |
412.36 |
| Aug 01 2018 |
3205 |
412.36 |
| Jul 01 2018 |
2865 |
412.36 |
| Jun 01 2018 |
2124 |
412.36 |
| May 01 2018 |
1855 |
412.36 |
| Apr 01 2018 |
1219 |
403.98 |
| Mar 01 2018 |
954 |
389.45 |
| Feb 01 2018 |
843 |
389.45 |
| Dec 01 2017 |
823 |
389.45 |
| Nov 01 2017 |
811 |
389.45 |
| Oct 01 2017 |
808 |
389.45 |
| Sep 01 2017 |
784 |
389.45 |
| Aug 01 2017 |
781 |
389.45 |
| Jul 01 2017 |
769 |
389.45 |
| Jun 01 2017 |
744 |
389.45 |
| May 01 2017 |
734 |
399.88 |
| Apr 01 2017 |
722 |
413.4 |
| Mar 01 2017 |
2533 |
427.09 |
