| Feb 11 2025 |
7212 |
370 |
| Feb 04 2025 |
7131 |
370 |
| Jan 29 2025 |
7175 |
370 |
| Jan 22 2025 |
7128 |
370 |
| Jan 15 2025 |
7130 |
370 |
| Jan 08 2025 |
7068 |
370 |
| Jan 01 2025 |
7025 |
370 |
| Dec 25 2024 |
7024 |
370 |
| Dec 18 2024 |
7014 |
370 |
| Dec 11 2024 |
7014 |
370 |
| Dec 04 2024 |
7006 |
370 |
| Nov 27 2024 |
7025 |
370 |
| Nov 20 2024 |
7059 |
370 |
| Nov 13 2024 |
7109 |
370 |
| Nov 06 2024 |
7225 |
370 |
| Oct 30 2024 |
7225 |
370 |
| Oct 23 2024 |
7265 |
370 |
| Oct 16 2024 |
7845 |
370 |
| Oct 09 2024 |
8096 |
370 |
| Oct 02 2024 |
3255 |
370 |
| Sep 25 2024 |
3103 |
370 |
| Sep 18 2024 |
3019 |
370 |
| Sep 11 2024 |
2778 |
370 |
| Sep 04 2024 |
2762 |
370 |
| Aug 28 2024 |
2722 |
370 |
| Aug 21 2024 |
2754 |
370 |
| Aug 14 2024 |
2726 |
370 |
| Aug 07 2024 |
2681 |
370 |
| Jul 31 2024 |
2690 |
370 |
| Jul 24 2024 |
2715 |
370 |
| Jul 17 2024 |
2679 |
370 |
| Jul 10 2024 |
2699 |
370 |
| Jul 03 2024 |
2678 |
370 |
| Jun 26 2024 |
2649 |
370 |
| Jun 19 2024 |
2641 |
370 |
| Jun 12 2024 |
2635 |
370 |
| Jun 05 2024 |
2659 |
370 |
| May 29 2024 |
2695 |
370 |
| May 22 2024 |
2618 |
370 |
| May 15 2024 |
2660 |
370 |
| May 08 2024 |
2496 |
370 |
| May 01 2024 |
2484 |
370 |
| Apr 24 2024 |
6337 |
504.5 |
| Apr 17 2024 |
6468 |
504.5 |
| Apr 10 2024 |
6288 |
504.5 |
| Apr 03 2024 |
6258 |
504.5 |
| Mar 27 2024 |
6232 |
504.5 |
| Mar 21 2024 |
6258 |
504.5 |
| Mar 14 2024 |
6837 |
560.5 |
| Mar 07 2024 |
6908 |
560.5 |
| Feb 29 2024 |
6919 |
560.5 |
| Feb 22 2024 |
6928 |
560.5 |
| Feb 15 2024 |
6976 |
560.5 |
| Feb 08 2024 |
7013 |
560.5 |
| Feb 01 2024 |
7028 |
560.5 |
| Jan 25 2024 |
7038 |
560.5 |
| Jan 18 2024 |
6976 |
541.25 |
| Jan 11 2024 |
7007 |
541.25 |
| Jan 04 2024 |
7007 |
541.25 |
| Dec 28 2023 |
6946 |
541.25 |
| Dec 21 2023 |
6946 |
541.25 |
| Dec 14 2023 |
6946 |
541.25 |
| Dec 07 2023 |
6903 |
541.25 |
| Nov 30 2023 |
6076 |
541.25 |
| Nov 23 2023 |
5997 |
541.25 |
| Nov 16 2023 |
4639 |
541.25 |
| Nov 09 2023 |
4120 |
505.58 |
| Nov 02 2023 |
4082 |
505.58 |
| Oct 26 2023 |
3906 |
505.58 |
| Oct 19 2023 |
3923 |
505.58 |
| Oct 12 2023 |
3937 |
505.58 |
| Oct 05 2023 |
3915 |
505.58 |
| Sep 28 2023 |
3835 |
505.58 |
| Sep 21 2023 |
3810 |
505.58 |
| Sep 14 2023 |
3849 |
505.58 |
| Sep 07 2023 |
3839 |
505.58 |
| Aug 31 2023 |
3841 |
505.58 |
| Aug 24 2023 |
3876 |
505.58 |
| Aug 17 2023 |
3913 |
505.58 |
| Aug 10 2023 |
3921 |
505.58 |
| Aug 03 2023 |
3926 |
505.58 |
| Jul 27 2023 |
3950 |
505.58 |
| Jul 20 2023 |
3764 |
505.58 |
| Jul 13 2023 |
3793 |
505.58 |
| Jul 06 2023 |
3356 |
505.58 |
| Jun 29 2023 |
3231 |
505.58 |
| Jun 22 2023 |
3273 |
505.58 |
| Jun 15 2023 |
2671 |
505.58 |
| Jun 08 2023 |
2629 |
505.58 |
| Jun 01 2023 |
2581 |
505.58 |
| May 25 2023 |
2406 |
505.58 |
| May 18 2023 |
2397 |
505.58 |
| May 11 2023 |
2515 |
505.58 |
| May 04 2023 |
2506 |
505.58 |
| Apr 27 2023 |
2606 |
490.01 |
| Apr 20 2023 |
2212 |
456.22 |
| Apr 13 2023 |
2214 |
456.22 |
| Apr 06 2023 |
2246 |
456.22 |
| Mar 30 2023 |
2172 |
456.22 |
| Mar 23 2023 |
2276 |
456.22 |
| Mar 16 2023 |
2346 |
456.22 |
| Mar 09 2023 |
2404 |
456.22 |
| Mar 02 2023 |
2447 |
456.22 |
| Feb 23 2023 |
2562 |
456.22 |
| Feb 16 2023 |
2609 |
456.22 |
| Feb 09 2023 |
2609 |
456.22 |
| Feb 02 2023 |
2616 |
456.22 |
| Jan 26 2023 |
2634 |
456.22 |
| Jan 19 2023 |
2651 |
456.22 |
| Jan 12 2023 |
2669 |
456.22 |
| Jan 05 2023 |
2669 |
456.22 |
| Dec 29 2022 |
2669 |
456.22 |
| Dec 22 2022 |
2669 |
456.22 |
| Dec 15 2022 |
2675 |
456.22 |
| Dec 08 2022 |
2693 |
456.22 |
| Dec 01 2022 |
2714 |
456.22 |
| Nov 24 2022 |
2714 |
456.22 |
| Nov 17 2022 |
2742 |
456.22 |
| Nov 10 2022 |
2777 |
456.22 |
| Nov 03 2022 |
2755 |
456.22 |
| Oct 27 2022 |
2772 |
456.22 |
| Oct 20 2022 |
2793 |
456.22 |
| Oct 13 2022 |
2809 |
456.22 |
| Oct 06 2022 |
2781 |
456.22 |
| Sep 29 2022 |
2809 |
456.22 |
| Sep 22 2022 |
2811 |
456.22 |
| Sep 15 2022 |
2848 |
456.22 |
| Sep 08 2022 |
2787 |
456.22 |
| Sep 01 2022 |
2812 |
456.22 |
| Aug 25 2022 |
2829 |
456.22 |
| Aug 18 2022 |
2831 |
456.22 |
| Aug 11 2022 |
2833 |
456.22 |
| Aug 04 2022 |
2833 |
456.22 |
| Jul 28 2022 |
2848 |
456.22 |
| Jul 21 2022 |
2857 |
456.22 |
| Jul 14 2022 |
2860 |
456.22 |
| Jul 07 2022 |
2850 |
456.22 |
| Jun 30 2022 |
2850 |
456.22 |
| Jun 23 2022 |
2820 |
456.22 |
| Jun 16 2022 |
2833 |
456.22 |
| Jun 09 2022 |
2281 |
456.22 |
| Jun 02 2022 |
2507 |
494.64 |
| May 26 2022 |
2503 |
494.64 |
| May 19 2022 |
2503 |
494.64 |
| May 12 2022 |
2503 |
494.64 |
| May 05 2022 |
2445 |
494.64 |
| Apr 28 2022 |
2445 |
494.64 |
| Apr 21 2022 |
2397 |
494.64 |
| Apr 14 2022 |
2329 |
494.64 |
| Apr 07 2022 |
2329 |
494.64 |
| Mar 31 2022 |
2329 |
494.64 |
| Mar 24 2022 |
2358 |
518.85 |
| Mar 17 2022 |
2349 |
518.85 |
| Mar 10 2022 |
2396 |
518.85 |
| Mar 03 2022 |
2408 |
518.85 |
| Feb 24 2022 |
2308 |
500.92 |
| Feb 17 2022 |
2270 |
500.92 |
| Feb 10 2022 |
2270 |
500.92 |
| Feb 03 2022 |
2318 |
500.92 |
| Jan 27 2022 |
2339 |
500.92 |
| Jan 20 2022 |
2350 |
500.92 |
| Jan 13 2022 |
2350 |
500.92 |
| Jan 06 2022 |
2377 |
500.92 |
| Dec 30 2021 |
2377 |
500.92 |
| Dec 23 2021 |
2377 |
500.92 |
| Dec 16 2021 |
2377 |
500.92 |
| Dec 09 2021 |
2390 |
500.92 |
| Dec 02 2021 |
2404 |
500.92 |
| Nov 25 2021 |
2404 |
500.92 |
| Nov 18 2021 |
2419 |
500.92 |
| Nov 11 2021 |
2443 |
500.92 |
| Nov 04 2021 |
2443 |
500.92 |
| Oct 28 2021 |
2462 |
500.92 |
| Oct 21 2021 |
2481 |
500.92 |
| Oct 14 2021 |
2514 |
500.92 |
| Oct 07 2021 |
2207 |
459.59 |
| Sep 30 2021 |
2238 |
459.59 |
| Sep 23 2021 |
2122 |
441.59 |
| Sep 16 2021 |
2443 |
441.59 |
| Sep 09 2021 |
2609 |
441.59 |
| Sep 02 2021 |
2678 |
441.59 |
| Aug 26 2021 |
2689 |
441.59 |
| Aug 19 2021 |
2770 |
441.59 |
| Aug 12 2021 |
2824 |
441.59 |
| Aug 05 2021 |
2835 |
441.59 |
| Jul 29 2021 |
2918 |
441.59 |
| Jul 22 2021 |
3003 |
441.59 |
| Jul 15 2021 |
3069 |
441.59 |
| Jul 08 2021 |
3109 |
441.59 |
| Jul 01 2021 |
3118 |
441.59 |
| Jun 24 2021 |
3135 |
441.59 |
| Jun 01 2021 |
4278 |
499.35 |
| May 01 2021 |
3385 |
451.29 |
| Apr 01 2021 |
3702 |
451.29 |
| Mar 01 2021 |
3474 |
424.48 |
| Feb 01 2021 |
3331 |
420.71 |
| Jan 01 2021 |
3302 |
420.71 |
| Dec 01 2020 |
2899 |
420.71 |
| Nov 01 2020 |
3328 |
420.71 |
| Oct 01 2020 |
3348 |
420.71 |
| Sep 01 2020 |
3470 |
420.71 |
| Aug 01 2020 |
3391 |
420.71 |
| Jul 01 2020 |
3865 |
420.71 |
| Apr 01 2020 |
4999 |
420.71 |
| Mar 01 2020 |
5083 |
420.71 |
| Feb 01 2020 |
5095 |
420.71 |
| Jan 01 2020 |
5101 |
420.71 |
| Dec 01 2019 |
5096 |
420.71 |
| Nov 01 2019 |
5046 |
420.71 |
| Oct 01 2019 |
5180 |
430.84 |
| Sep 01 2019 |
4897 |
435.41 |
| Aug 01 2019 |
4789 |
435.41 |
| Jul 01 2019 |
4596 |
435.41 |
| Jun 01 2019 |
4306 |
435.41 |
| May 01 2019 |
4104 |
442.51 |
| Apr 01 2019 |
3658 |
442.51 |
| Mar 01 2019 |
3448 |
440.27 |
| Feb 01 2019 |
3501 |
458.3 |
| Jan 01 2019 |
3380 |
458.07 |
| Dec 01 2018 |
3414 |
458.3 |
| Nov 01 2018 |
3350 |
458.07 |
| Oct 01 2018 |
3171 |
458.07 |
| Sep 01 2018 |
2862 |
458.07 |
| Aug 01 2018 |
2743 |
458.07 |
| Jul 01 2018 |
2441 |
458.07 |
| Jun 01 2018 |
1660 |
434.81 |
| May 01 2018 |
1452 |
434.81 |
| Apr 01 2018 |
1124 |
434.81 |
| Mar 01 2018 |
1064 |
434.81 |
| Feb 01 2018 |
982 |
434.81 |
| Dec 01 2017 |
963 |
434.81 |
| Nov 01 2017 |
946 |
434.81 |
| Oct 01 2017 |
939 |
434.81 |
| Sep 01 2017 |
917 |
434.81 |
| Aug 01 2017 |
915 |
434.81 |
| Jul 01 2017 |
898 |
434.81 |
| Jun 01 2017 |
868 |
434.81 |
| May 01 2017 |
3076 |
425.84 |
| Apr 01 2017 |
2713 |
425.84 |
