| Apr 13 2023 |
3390 |
367.02 |
| Apr 06 2023 |
2147 |
331.07 |
| Mar 30 2023 |
1979 |
331.07 |
| Mar 23 2023 |
1212 |
348.99 |
| Mar 16 2023 |
1218 |
348.99 |
| Mar 09 2023 |
1239 |
348.99 |
| Mar 02 2023 |
1251 |
348.99 |
| Feb 23 2023 |
1282 |
348.99 |
| Feb 16 2023 |
1296 |
348.99 |
| Feb 09 2023 |
1296 |
348.99 |
| Feb 02 2023 |
1297 |
348.99 |
| Jan 26 2023 |
1301 |
348.99 |
| Jan 19 2023 |
1314 |
348.99 |
| Jan 12 2023 |
1319 |
348.99 |
| Jan 05 2023 |
1319 |
348.99 |
| Dec 29 2022 |
1319 |
348.99 |
| Dec 22 2022 |
1319 |
348.99 |
| Dec 15 2022 |
1319 |
348.99 |
| Dec 08 2022 |
1328 |
348.99 |
| Dec 01 2022 |
1339 |
348.99 |
| Nov 24 2022 |
1339 |
348.99 |
| Nov 17 2022 |
1350 |
348.99 |
| Nov 10 2022 |
1357 |
348.99 |
| Nov 03 2022 |
1345 |
348.99 |
| Oct 27 2022 |
1349 |
348.99 |
| Oct 20 2022 |
1357 |
348.99 |
| Oct 13 2022 |
1368 |
348.99 |
| Oct 06 2022 |
1366 |
348.99 |
| Sep 29 2022 |
1353 |
348.99 |
| Sep 22 2022 |
1343 |
348.99 |
| Sep 15 2022 |
1354 |
348.99 |
| Sep 08 2022 |
1324 |
348.99 |
| Sep 01 2022 |
1338 |
348.99 |
| Aug 25 2022 |
1349 |
348.99 |
| Aug 18 2022 |
1351 |
348.99 |
| Aug 11 2022 |
1352 |
348.99 |
| Aug 04 2022 |
1352 |
348.99 |
| Jul 28 2022 |
1359 |
348.99 |
| Jul 21 2022 |
1357 |
348.99 |
| Jul 14 2022 |
1357 |
348.99 |
| Jul 07 2022 |
1349 |
348.99 |
| Jun 30 2022 |
1349 |
348.99 |
| Jun 23 2022 |
1331 |
348.99 |
| Jun 16 2022 |
1333 |
348.99 |
| Jun 09 2022 |
995 |
348.99 |
| Jun 02 2022 |
890 |
348.99 |
| May 26 2022 |
890 |
348.99 |
| May 19 2022 |
885 |
348.99 |
| May 12 2022 |
885 |
348.99 |
| May 05 2022 |
836 |
348.99 |
| Apr 28 2022 |
836 |
348.99 |
| Apr 21 2022 |
820 |
348.99 |
| Apr 14 2022 |
788 |
348.99 |
| Apr 07 2022 |
788 |
348.99 |
| Mar 31 2022 |
788 |
348.99 |
| Mar 24 2022 |
771 |
348.99 |
| Mar 17 2022 |
768 |
348.99 |
| Mar 10 2022 |
727 |
342.36 |
| Mar 03 2022 |
732 |
342.36 |
| Feb 24 2022 |
616 |
331.32 |
| Feb 17 2022 |
604 |
331.32 |
| Feb 10 2022 |
604 |
331.32 |
| Feb 03 2022 |
486 |
314.45 |
| Jan 27 2022 |
487 |
314.45 |
| Jan 20 2022 |
489 |
314.45 |
| Jan 13 2022 |
489 |
314.45 |
| Jan 06 2022 |
490 |
314.45 |
| Dec 30 2021 |
489 |
314.45 |
| Dec 23 2021 |
489 |
314.45 |
| Dec 16 2021 |
489 |
314.45 |
| Dec 09 2021 |
495 |
314.45 |
| Dec 02 2021 |
499 |
314.45 |
| Nov 25 2021 |
499 |
314.45 |
| Nov 18 2021 |
499 |
314.45 |
| Nov 11 2021 |
500 |
314.45 |
| Nov 04 2021 |
500 |
314.45 |
| Oct 28 2021 |
505 |
314.45 |
| Oct 21 2021 |
509 |
314.45 |
| Oct 14 2021 |
513 |
314.45 |
| Oct 07 2021 |
526 |
314.45 |
| Sep 30 2021 |
536 |
314.45 |
| Sep 23 2021 |
563 |
314.45 |
| Sep 16 2021 |
609 |
314.45 |
| Sep 09 2021 |
632 |
314.45 |
| Sep 02 2021 |
646 |
314.45 |
| Aug 26 2021 |
657 |
314.45 |
| Aug 19 2021 |
679 |
314.45 |
| Aug 12 2021 |
696 |
314.45 |
| Aug 05 2021 |
698 |
314.45 |
| Jul 29 2021 |
726 |
314.45 |
| Jul 22 2021 |
774 |
314.45 |
| Jul 15 2021 |
788 |
314.45 |
| Jul 08 2021 |
797 |
314.45 |
| Jul 01 2021 |
940 |
325.92 |
| Jun 24 2021 |
944 |
325.92 |
| Jun 01 2021 |
1002 |
325.92 |
| May 01 2021 |
737 |
295.8 |
| Apr 01 2021 |
1145 |
321.65 |
| Mar 01 2021 |
454 |
251.06 |
| Feb 01 2021 |
445 |
250.07 |
| Jan 01 2021 |
444 |
250.07 |
| Dec 01 2020 |
423 |
250.07 |
| Nov 01 2020 |
449 |
250.07 |
| Oct 01 2020 |
458 |
250.07 |
| Sep 01 2020 |
473 |
250.07 |
| Aug 01 2020 |
477 |
250.07 |
| Jul 01 2020 |
540 |
250.07 |
| Apr 01 2020 |
751 |
250.07 |
| Mar 01 2020 |
770 |
250.07 |
| Feb 01 2020 |
774 |
250.07 |
| Jan 01 2020 |
772 |
250.07 |
| Dec 01 2019 |
771 |
250.07 |
| Nov 01 2019 |
763 |
250.07 |
| Oct 01 2019 |
760 |
250.07 |
| Sep 01 2019 |
740 |
250.07 |
| Aug 01 2019 |
589 |
250.07 |
| Jul 01 2019 |
584 |
250.07 |
| Jun 01 2019 |
567 |
250.07 |
| May 01 2019 |
481 |
244.15 |
| Apr 01 2019 |
448 |
244.15 |
| Mar 01 2019 |
2635 |
398.26 |
| Feb 01 2019 |
11806 |
456.27 |
| Jan 01 2019 |
9467 |
456.27 |
| Dec 01 2018 |
11748 |
456.27 |
| Nov 01 2018 |
9445 |
456.27 |
| Oct 01 2018 |
9549 |
456.27 |
| Sep 01 2018 |
9050 |
456.27 |
| Aug 01 2018 |
8651 |
456.27 |
| Jul 01 2018 |
8486 |
456.27 |
| Jun 01 2018 |
8005 |
456.27 |
| May 01 2018 |
6763 |
456.27 |
| Apr 01 2018 |
5362 |
456.27 |
| Mar 01 2018 |
4570 |
456.27 |
| Feb 01 2018 |
4538 |
456.27 |
| Dec 01 2017 |
4333 |
456.27 |
| Nov 01 2017 |
4288 |
456.27 |
| Oct 01 2017 |
4275 |
456.27 |
| Sep 01 2017 |
3871 |
456.27 |
| Aug 01 2017 |
3833 |
456.27 |
| Jul 01 2017 |
3605 |
456.27 |
| Jun 01 2017 |
3532 |
456.27 |
| May 01 2017 |
3524 |
456.27 |
| Apr 01 2017 |
3103 |
456.27 |
