| Apr 15 2025 |
10192 |
491.59 |
| Apr 08 2025 |
10169 |
491.59 |
| Apr 06 2023 |
1615 |
312.8 |
| Mar 30 2023 |
1483 |
312.8 |
| Mar 23 2023 |
1478 |
312.8 |
| Mar 16 2023 |
1477 |
312.8 |
| Mar 09 2023 |
1475 |
312.8 |
| Mar 02 2023 |
1474 |
312.8 |
| Feb 23 2023 |
1486 |
312.8 |
| Feb 16 2023 |
1479 |
312.8 |
| Feb 09 2023 |
1479 |
312.8 |
| Feb 02 2023 |
1474 |
312.8 |
| Jan 26 2023 |
1472 |
312.8 |
| Jan 19 2023 |
1474 |
312.8 |
| Jan 12 2023 |
1475 |
312.8 |
| Jan 05 2023 |
1475 |
312.8 |
| Dec 29 2022 |
1475 |
312.8 |
| Dec 22 2022 |
1475 |
312.8 |
| Dec 15 2022 |
1476 |
312.8 |
| Dec 08 2022 |
1483 |
312.8 |
| Dec 01 2022 |
1487 |
312.8 |
| Nov 24 2022 |
1487 |
312.8 |
| Nov 17 2022 |
1482 |
312.8 |
| Nov 10 2022 |
1494 |
312.8 |
| Nov 03 2022 |
1484 |
312.8 |
| Oct 27 2022 |
1486 |
312.8 |
| Oct 20 2022 |
1485 |
312.8 |
| Oct 13 2022 |
1487 |
312.8 |
| Oct 06 2022 |
1487 |
312.8 |
| Sep 29 2022 |
1486 |
312.8 |
| Sep 22 2022 |
1474 |
312.8 |
| Sep 15 2022 |
1481 |
312.8 |
| Sep 08 2022 |
1468 |
312.8 |
| Sep 01 2022 |
1462 |
312.8 |
| Aug 25 2022 |
1461 |
312.8 |
| Aug 18 2022 |
1468 |
312.8 |
| Aug 11 2022 |
1469 |
312.8 |
| Aug 04 2022 |
1469 |
312.8 |
| Jul 28 2022 |
1469 |
312.8 |
| Jul 21 2022 |
1489 |
312.8 |
| Jul 14 2022 |
1488 |
312.8 |
| Jul 07 2022 |
1489 |
312.8 |
| Jun 30 2022 |
1489 |
312.8 |
| Jun 23 2022 |
1471 |
312.8 |
| Jun 16 2022 |
1473 |
312.8 |
| Jun 09 2022 |
1328 |
312.8 |
| Jun 02 2022 |
1233 |
312.8 |
| May 26 2022 |
1226 |
312.8 |
| May 19 2022 |
1226 |
312.8 |
| May 12 2022 |
1226 |
312.8 |
| May 05 2022 |
1136 |
312.8 |
| Apr 28 2022 |
1136 |
312.8 |
| Apr 21 2022 |
1127 |
312.8 |
| Apr 14 2022 |
1128 |
312.8 |
| Apr 07 2022 |
1128 |
312.8 |
| Mar 31 2022 |
1128 |
312.8 |
| Mar 24 2022 |
1113 |
312.8 |
| Mar 17 2022 |
1115 |
312.8 |
| Mar 10 2022 |
1460 |
329.78 |
| Mar 03 2022 |
1462 |
329.78 |
| Feb 24 2022 |
552 |
323.41 |
| Feb 17 2022 |
542 |
323.41 |
| Feb 10 2022 |
542 |
323.41 |
| Feb 03 2022 |
506 |
317.55 |
| Jan 27 2022 |
506 |
317.55 |
| Jan 20 2022 |
509 |
317.55 |
| Jan 13 2022 |
509 |
317.55 |
| Jan 06 2022 |
509 |
317.55 |
| Dec 30 2021 |
508 |
317.55 |
| Dec 23 2021 |
508 |
317.55 |
| Dec 16 2021 |
508 |
317.55 |
| Dec 09 2021 |
514 |
317.55 |
| Dec 02 2021 |
517 |
317.55 |
| Nov 25 2021 |
517 |
317.55 |
| Nov 18 2021 |
517 |
317.55 |
| Nov 11 2021 |
519 |
317.55 |
| Nov 04 2021 |
519 |
317.55 |
| Oct 28 2021 |
523 |
317.55 |
| Oct 21 2021 |
526 |
317.55 |
| Oct 14 2021 |
533 |
317.55 |
| Oct 07 2021 |
545 |
317.55 |
| Sep 30 2021 |
557 |
317.55 |
| Sep 23 2021 |
583 |
317.55 |
| Sep 16 2021 |
631 |
317.55 |
| Sep 09 2021 |
655 |
317.55 |
| Sep 02 2021 |
668 |
317.55 |
| Aug 26 2021 |
682 |
317.55 |
| Aug 19 2021 |
706 |
317.55 |
| Aug 12 2021 |
724 |
317.55 |
| Aug 05 2021 |
726 |
317.55 |
| Jul 29 2021 |
756 |
317.55 |
| Jul 22 2021 |
801 |
317.55 |
| Jul 15 2021 |
816 |
317.55 |
| Jul 08 2021 |
824 |
317.55 |
| Jul 01 2021 |
846 |
317.55 |
| Jun 24 2021 |
846 |
317.55 |
| Jun 01 2021 |
911 |
317.55 |
| May 01 2021 |
1014 |
317.55 |
| Apr 01 2021 |
1117 |
319.14 |
| Mar 01 2021 |
1275 |
319.14 |
| Feb 01 2021 |
1230 |
315.86 |
| Jan 01 2021 |
1227 |
315.86 |
| Dec 01 2020 |
1911 |
306.03 |
| Nov 01 2020 |
1241 |
315.86 |
| Oct 01 2020 |
1247 |
315.86 |
| Sep 01 2020 |
1311 |
315.86 |
| Aug 01 2020 |
2063 |
306.03 |
| Jul 01 2020 |
1513 |
315.86 |
| Apr 01 2020 |
1634 |
300.18 |
| Mar 01 2020 |
1603 |
297.55 |
| Feb 01 2020 |
1584 |
296.74 |
| Jan 01 2020 |
1586 |
296.74 |
| Dec 01 2019 |
1583 |
296.74 |
| Nov 01 2019 |
1567 |
296.74 |
| Oct 01 2019 |
1548 |
296.74 |
| Sep 01 2019 |
1509 |
296.74 |
| Aug 01 2019 |
1277 |
296.74 |
| Jul 01 2019 |
1233 |
296.74 |
| Jun 01 2019 |
1193 |
296.74 |
| May 01 2019 |
1134 |
296.74 |
| Apr 01 2019 |
1050 |
296.74 |
| Mar 01 2019 |
1393 |
324.73 |
| Feb 01 2019 |
1491 |
329.41 |
| Jan 01 2019 |
1455 |
329.41 |
| Dec 01 2018 |
1457 |
329.41 |
| Nov 01 2018 |
1444 |
329.41 |
| Oct 01 2018 |
1392 |
329.41 |
| Sep 01 2018 |
1255 |
329.41 |
| Aug 01 2018 |
1225 |
329.41 |
| Jul 01 2018 |
1101 |
329.41 |
| Jun 01 2018 |
822 |
329.41 |
| May 01 2018 |
733 |
329.41 |
| Apr 01 2018 |
2658 |
366.72 |
| Mar 01 2018 |
2269 |
366.72 |
| Feb 01 2018 |
2235 |
366.72 |
| Dec 01 2017 |
2154 |
366.72 |
| Nov 01 2017 |
2132 |
366.72 |
| Oct 01 2017 |
2128 |
366.72 |
| Sep 01 2017 |
1917 |
366.72 |
| Aug 01 2017 |
1897 |
366.72 |
| Jul 01 2017 |
1785 |
366.72 |
| Jun 01 2017 |
1755 |
366.72 |
| May 01 2017 |
1768 |
366.72 |
| Apr 01 2017 |
1584 |
366.72 |
