| Oct 21 2025 |
9480 |
438.38 |
| Oct 14 2025 |
9697 |
438.38 |
| Oct 07 2025 |
9541 |
430.36 |
| Sep 30 2025 |
9661 |
430.36 |
| Sep 23 2025 |
9681 |
430.36 |
| Sep 16 2025 |
9223 |
430.36 |
| Sep 09 2025 |
9209 |
430.36 |
| Sep 02 2025 |
9350 |
430.36 |
| Aug 26 2025 |
9098 |
430.36 |
| Aug 19 2025 |
9344 |
430.36 |
| Aug 12 2025 |
9462 |
430.36 |
| Aug 05 2025 |
8974 |
430.36 |
| Jul 29 2025 |
9071 |
430.36 |
| Jul 22 2025 |
9109 |
430.36 |
| Jul 15 2025 |
9407 |
430.36 |
| Jul 08 2025 |
9697 |
430.36 |
| Jul 01 2025 |
9417 |
430.36 |
| Jun 24 2025 |
9323 |
430.36 |
| Jun 17 2025 |
9563 |
430.36 |
| Jun 10 2025 |
9656 |
430.36 |
| Jun 03 2025 |
9698 |
430.36 |
| May 27 2025 |
9725 |
430.36 |
| May 20 2025 |
9985 |
430.36 |
| May 13 2025 |
10157 |
430.36 |
| May 06 2025 |
10262 |
430.36 |
| Apr 29 2025 |
10317 |
430.36 |
| Apr 22 2025 |
10585 |
430.36 |
| Apr 15 2025 |
10484 |
430.36 |
| Apr 08 2025 |
10135 |
430.36 |
| Apr 01 2025 |
9914 |
430.36 |
| Mar 25 2025 |
9862 |
430.36 |
| Mar 18 2025 |
9930 |
430.36 |
| Mar 11 2025 |
10235 |
430.36 |
| Mar 04 2025 |
9950 |
430.36 |
| Feb 25 2025 |
9923 |
430.36 |
| Feb 18 2025 |
9864 |
430.36 |
| Feb 11 2025 |
9644 |
430.36 |
| Feb 04 2025 |
9553 |
430.36 |
| Jan 29 2025 |
9634 |
430.36 |
| Jan 22 2025 |
9557 |
430.36 |
| Jan 15 2025 |
9574 |
430.36 |
| Jan 08 2025 |
9499 |
430.36 |
| Jan 01 2025 |
9350 |
430.36 |
| Dec 25 2024 |
9349 |
430.36 |
| Dec 18 2024 |
9339 |
430.36 |
| Dec 11 2024 |
9331 |
430.36 |
| Dec 04 2024 |
9317 |
430.36 |
| Nov 27 2024 |
9378 |
430.36 |
| Nov 20 2024 |
9420 |
430.36 |
| Nov 13 2024 |
9462 |
430.36 |
| Nov 06 2024 |
9689 |
430.36 |
| Aug 31 2023 |
5303 |
407.74 |
| Aug 24 2023 |
5365 |
407.74 |
| Aug 17 2023 |
5403 |
407.74 |
| Aug 10 2023 |
5407 |
407.74 |
| Aug 03 2023 |
5401 |
407.74 |
| Jul 27 2023 |
5402 |
407.74 |
| Jul 20 2023 |
5406 |
407.74 |
| Jul 13 2023 |
5449 |
407.74 |
| Jul 06 2023 |
5512 |
407.74 |
| Jun 29 2023 |
5542 |
407.74 |
| Jun 22 2023 |
5681 |
407.74 |
| Jun 15 2023 |
5579 |
407.74 |
| Jun 08 2023 |
5651 |
407.74 |
| Jun 01 2023 |
5649 |
407.74 |
| May 25 2023 |
5403 |
407.74 |
| May 18 2023 |
5389 |
407.74 |
| May 11 2023 |
6725 |
438.54 |
| May 04 2023 |
6517 |
438.54 |
| Apr 27 2023 |
2363 |
457 |
| Apr 20 2023 |
2215 |
457 |
| Apr 13 2023 |
2218 |
457 |
| Apr 06 2023 |
2251 |
457 |
| Mar 30 2023 |
2177 |
457 |
| Mar 23 2023 |
2280 |
457 |
| Mar 16 2023 |
2353 |
457 |
| Mar 09 2023 |
2414 |
457 |
| Mar 02 2023 |
2457 |
457 |
| Feb 23 2023 |
2570 |
457.05 |
| Feb 16 2023 |
2562 |
451.37 |
| Feb 09 2023 |
2562 |
451.37 |
| Feb 02 2023 |
2572 |
451.37 |
| Jan 26 2023 |
2590 |
451.37 |
| Jan 19 2023 |
2605 |
451.37 |
| Jan 12 2023 |
2624 |
451.37 |
| Jan 05 2023 |
2624 |
451.37 |
| Dec 29 2022 |
2624 |
451.37 |
| Dec 22 2022 |
2624 |
451.37 |
| Dec 15 2022 |
2628 |
451.37 |
| Dec 08 2022 |
2645 |
451.37 |
| Dec 01 2022 |
2666 |
451.37 |
| Nov 24 2022 |
2666 |
451.37 |
| Nov 17 2022 |
2693 |
451.37 |
| Nov 10 2022 |
2726 |
451.37 |
| Nov 03 2022 |
2703 |
451.37 |
| Oct 27 2022 |
2721 |
451.37 |
| Oct 20 2022 |
2741 |
451.37 |
| Oct 13 2022 |
2759 |
451.37 |
| Oct 06 2022 |
2731 |
451.37 |
| Sep 29 2022 |
2756 |
451.37 |
| Sep 22 2022 |
2760 |
451.37 |
| Sep 15 2022 |
2794 |
451.37 |
| Sep 08 2022 |
2727 |
451.37 |
| Sep 01 2022 |
2514 |
432.58 |
| Aug 25 2022 |
2527 |
432.58 |
| Aug 18 2022 |
2529 |
432.58 |
| Aug 11 2022 |
2530 |
432.58 |
| Aug 04 2022 |
2530 |
432.58 |
| Jul 28 2022 |
2543 |
432.58 |
| Jul 21 2022 |
2549 |
432.58 |
| Jul 14 2022 |
2552 |
432.58 |
| Jul 07 2022 |
2543 |
432.58 |
| Jun 30 2022 |
2543 |
432.58 |
| Jun 23 2022 |
2513 |
432.58 |
| Jun 16 2022 |
2522 |
432.58 |
| Jun 09 2022 |
2023 |
432.58 |
| Jun 02 2022 |
1884 |
432.58 |
| May 26 2022 |
1879 |
432.58 |
| May 19 2022 |
1877 |
432.58 |
| May 12 2022 |
1877 |
432.58 |
| May 05 2022 |
1827 |
432.58 |
| Apr 28 2022 |
1827 |
432.58 |
| Apr 21 2022 |
1791 |
432.58 |
| Apr 14 2022 |
1729 |
432.58 |
| Apr 07 2022 |
1729 |
432.58 |
| Mar 31 2022 |
1729 |
432.58 |
| Mar 24 2022 |
1684 |
432.58 |
| Mar 17 2022 |
1674 |
432.58 |
| Mar 10 2022 |
1705 |
432.58 |
| Mar 03 2022 |
1716 |
432.58 |
| Feb 24 2022 |
1730 |
432.58 |
| Feb 17 2022 |
1696 |
432.58 |
| Feb 10 2022 |
1696 |
432.58 |
| Feb 03 2022 |
1732 |
432.58 |
| Jan 27 2022 |
1746 |
432.58 |
| Jan 20 2022 |
1754 |
432.58 |
| Jan 13 2022 |
1754 |
432.58 |
| Jan 06 2022 |
1777 |
432.58 |
| Dec 30 2021 |
1777 |
432.58 |
| Dec 23 2021 |
1777 |
432.58 |
| Dec 16 2021 |
1777 |
432.58 |
| Dec 09 2021 |
1789 |
432.58 |
| Dec 02 2021 |
1801 |
432.58 |
| Nov 25 2021 |
1801 |
432.58 |
| Nov 18 2021 |
1815 |
432.58 |
| Nov 11 2021 |
1835 |
432.58 |
| Nov 04 2021 |
1835 |
432.58 |
| Oct 28 2021 |
1848 |
432.58 |
| Oct 21 2021 |
1860 |
432.58 |
| Oct 14 2021 |
1881 |
432.58 |
| Oct 07 2021 |
1921 |
432.58 |
| Sep 30 2021 |
1952 |
432.58 |
| Sep 23 2021 |
1971 |
430.41 |
| Sep 16 2021 |
2256 |
430.41 |
| Sep 09 2021 |
2626 |
442.72 |
| Sep 02 2021 |
2697 |
442.72 |
| Aug 26 2021 |
2710 |
442.72 |
| Aug 19 2021 |
2791 |
442.72 |
| Aug 12 2021 |
2844 |
442.72 |
| Aug 05 2021 |
2855 |
442.72 |
| Jul 29 2021 |
2938 |
442.72 |
| Jul 22 2021 |
3023 |
442.72 |
| Jul 15 2021 |
3089 |
442.72 |
| Jul 08 2021 |
3129 |
442.72 |
| Jul 01 2021 |
3137 |
442.72 |
| Jun 24 2021 |
3155 |
442.72 |
| Jun 01 2021 |
3176 |
442.72 |
| May 01 2021 |
3233 |
442.81 |
| Apr 01 2021 |
3526 |
442.81 |
| Mar 01 2021 |
3914 |
442.85 |
| Feb 01 2021 |
3854 |
442.81 |
| Jan 01 2021 |
3820 |
442.81 |
| Dec 01 2020 |
10278 |
464.22 |
| Nov 01 2020 |
3859 |
442.81 |
| Oct 01 2020 |
3875 |
442.81 |
| Sep 01 2020 |
12018 |
464.22 |
| Aug 01 2020 |
12514 |
464.22 |
| Jul 01 2020 |
13056 |
464.22 |
| Apr 01 2020 |
5505 |
437.07 |
| Mar 01 2020 |
5440 |
432.02 |
| Feb 01 2020 |
5444 |
432.02 |
| Jan 01 2020 |
5450 |
432.02 |
| Dec 01 2019 |
5442 |
432.02 |
| Nov 01 2019 |
5388 |
432.02 |
| Oct 01 2019 |
5218 |
432.02 |
| Sep 01 2019 |
4724 |
425.72 |
| Aug 01 2019 |
4649 |
425.72 |
| Jul 01 2019 |
4468 |
425.72 |
| Jun 01 2019 |
4178 |
425.72 |
| May 01 2019 |
3926 |
425.72 |
| Apr 01 2019 |
3513 |
425.72 |
| Mar 01 2019 |
3320 |
425.72 |
| Feb 01 2019 |
3336 |
425.72 |
| Jan 01 2019 |
3229 |
425.72 |
| Dec 01 2018 |
3254 |
425.72 |
| Nov 01 2018 |
3200 |
425.72 |
| Oct 01 2018 |
3030 |
425.72 |
| Sep 01 2018 |
2730 |
425.72 |
| Aug 01 2018 |
2627 |
425.72 |
| Jul 01 2018 |
2343 |
425.72 |
| Jun 01 2018 |
1732 |
425.72 |
| May 01 2018 |
1511 |
425.29 |
| Apr 01 2018 |
1127 |
416.86 |
| Mar 01 2018 |
1074 |
424.1 |
| Feb 01 2018 |
967 |
431.17 |
| Dec 01 2017 |
946 |
431.17 |
| Nov 01 2017 |
931 |
431.17 |
| Oct 01 2017 |
926 |
431.17 |
| Sep 01 2017 |
903 |
431.17 |
| Aug 01 2017 |
901 |
431.17 |
| Jul 01 2017 |
886 |
431.17 |
| Jun 01 2017 |
855 |
431.17 |
| May 01 2017 |
829 |
431.17 |
| Apr 01 2017 |
741 |
418.81 |
