| Apr 27 2023 |
2220 |
328.76 |
| Apr 20 2023 |
2137 |
328.76 |
| Apr 13 2023 |
2102 |
328.76 |
| Apr 06 2023 |
2070 |
328.76 |
| Mar 30 2023 |
1907 |
328.76 |
| Mar 23 2023 |
1904 |
328.76 |
| Mar 16 2023 |
1906 |
328.76 |
| Mar 09 2023 |
1903 |
328.76 |
| Mar 02 2023 |
1907 |
328.76 |
| Feb 23 2023 |
1925 |
328.76 |
| Feb 16 2023 |
1919 |
328.76 |
| Feb 09 2023 |
1919 |
328.76 |
| Feb 02 2023 |
1909 |
328.76 |
| Jan 26 2023 |
1905 |
328.76 |
| Jan 19 2023 |
1908 |
328.76 |
| Jan 12 2023 |
1909 |
328.76 |
| Jan 05 2023 |
1909 |
328.76 |
| Dec 29 2022 |
1909 |
328.76 |
| Dec 22 2022 |
1909 |
328.76 |
| Dec 15 2022 |
1912 |
328.76 |
| Dec 08 2022 |
1921 |
328.76 |
| Dec 01 2022 |
1921 |
328.76 |
| Nov 24 2022 |
1921 |
328.76 |
| Nov 17 2022 |
1918 |
328.76 |
| Nov 10 2022 |
1935 |
328.76 |
| Nov 03 2022 |
1927 |
328.76 |
| Oct 27 2022 |
1927 |
328.76 |
| Oct 20 2022 |
1929 |
328.76 |
| Oct 13 2022 |
1930 |
328.76 |
| Oct 06 2022 |
1931 |
328.76 |
| Sep 29 2022 |
1932 |
328.76 |
| Sep 22 2022 |
1908 |
328.76 |
| Sep 15 2022 |
1917 |
328.76 |
| Sep 08 2022 |
1898 |
328.76 |
| Sep 01 2022 |
1895 |
328.76 |
| Aug 25 2022 |
1894 |
328.76 |
| Aug 18 2022 |
1901 |
328.76 |
| Aug 11 2022 |
1902 |
328.76 |
| Aug 04 2022 |
1902 |
328.76 |
| Jul 28 2022 |
1903 |
328.76 |
| Jul 21 2022 |
1919 |
328.76 |
| Jul 14 2022 |
1920 |
328.76 |
| Jul 07 2022 |
1918 |
328.76 |
| Jun 30 2022 |
1918 |
328.76 |
| Jun 23 2022 |
1891 |
328.76 |
| Jun 16 2022 |
1893 |
328.76 |
| Jun 09 2022 |
1677 |
328.76 |
| Jun 02 2022 |
1561 |
328.76 |
| May 26 2022 |
1545 |
328.76 |
| May 19 2022 |
1544 |
328.76 |
| May 12 2022 |
1544 |
328.76 |
| May 05 2022 |
1445 |
328.76 |
| Apr 28 2022 |
1445 |
328.76 |
| Apr 21 2022 |
1433 |
328.76 |
| Apr 14 2022 |
1438 |
328.76 |
| Apr 07 2022 |
1438 |
328.76 |
| Mar 31 2022 |
1438 |
328.76 |
| Mar 24 2022 |
1424 |
328.76 |
| Mar 17 2022 |
1424 |
328.76 |
| Mar 10 2022 |
1447 |
328.76 |
| Mar 03 2022 |
1449 |
328.76 |
| Feb 24 2022 |
1476 |
328.76 |
| Feb 17 2022 |
1437 |
328.76 |
| Feb 10 2022 |
1437 |
328.76 |
| Feb 03 2022 |
1449 |
328.76 |
| Jan 27 2022 |
1447 |
328.76 |
| Jan 20 2022 |
1445 |
328.76 |
| Jan 13 2022 |
1445 |
328.76 |
| Jan 06 2022 |
1446 |
328.76 |
| Dec 30 2021 |
1446 |
328.76 |
| Dec 23 2021 |
1446 |
328.76 |
| Dec 16 2021 |
1446 |
328.76 |
| Dec 09 2021 |
1441 |
328.76 |
| Dec 02 2021 |
1443 |
328.76 |
| Nov 25 2021 |
1443 |
328.76 |
| Nov 18 2021 |
1446 |
328.76 |
| Nov 11 2021 |
1455 |
328.76 |
| Nov 04 2021 |
1462 |
328.76 |
| Oct 28 2021 |
2313 |
328.76 |
| Oct 21 2021 |
2312 |
328.76 |
| Oct 14 2021 |
2332 |
328.76 |
| Oct 07 2021 |
2380 |
328.76 |
| Sep 30 2021 |
2383 |
328.76 |
| Sep 23 2021 |
2404 |
328.76 |
| Sep 16 2021 |
2381 |
328.76 |
| Sep 09 2021 |
2398 |
328.76 |
| Sep 02 2021 |
2429 |
328.76 |
| Aug 26 2021 |
2407 |
328.76 |
| Aug 19 2021 |
2474 |
328.76 |
| Aug 12 2021 |
2488 |
328.76 |
| Aug 05 2021 |
2518 |
328.76 |
| Jul 29 2021 |
2538 |
328.76 |
| Jul 22 2021 |
2671 |
328.76 |
| Jul 15 2021 |
2700 |
328.76 |
| Jul 08 2021 |
2761 |
328.76 |
| Jul 01 2021 |
2721 |
328.76 |
| Jun 24 2021 |
2670 |
328.76 |
| Nov 01 2020 |
2638 |
324.48 |
| Oct 01 2020 |
2650 |
324.48 |
| Sep 01 2020 |
1835 |
302.47 |
| Aug 01 2020 |
1909 |
302.47 |
| Jul 01 2020 |
1959 |
302.47 |
| Apr 01 2020 |
2092 |
319 |
| Mar 01 2020 |
1703 |
301.68 |
| Feb 01 2020 |
1702 |
301.68 |
| Jan 01 2020 |
1703 |
301.68 |
| Dec 01 2019 |
1699 |
301.68 |
| Nov 01 2019 |
1681 |
301.68 |
| Oct 01 2019 |
1658 |
301.68 |
| Sep 01 2019 |
1619 |
301.68 |
| Aug 01 2019 |
1716 |
301.68 |
| Jul 01 2019 |
1654 |
301.68 |
| Jun 01 2019 |
1581 |
301.68 |
| May 01 2019 |
1487 |
301.68 |
| Apr 19 2019 |
21051 |
597.07 |
| Apr 19 2019 |
28685 |
597.07 |
| Apr 18 2019 |
21091 |
597.07 |
| Apr 12 2019 |
21320 |
597.07 |
| Apr 12 2019 |
28793 |
597.07 |
| Apr 05 2019 |
20863 |
597.07 |
| Apr 05 2019 |
28036 |
597.07 |
| Apr 01 2019 |
1369 |
301.68 |
| Mar 29 2019 |
20613 |
597.07 |
| Mar 29 2019 |
27767 |
597.07 |
| Mar 22 2019 |
20245 |
597.07 |
| Mar 22 2019 |
27342 |
597.07 |
| Mar 15 2019 |
20101 |
597.07 |
| Mar 15 2019 |
27223 |
597.07 |
| Mar 08 2019 |
19927 |
597.07 |
| Mar 08 2019 |
26825 |
597.07 |
| Mar 01 2019 |
1284 |
301.68 |
| Mar 01 2019 |
19958 |
597.07 |
| Mar 01 2019 |
26936 |
597.07 |
| Feb 22 2019 |
19959 |
597.07 |
| Feb 22 2019 |
27023 |
597.07 |
| Feb 15 2019 |
19908 |
597.07 |
| Feb 15 2019 |
26761 |
597.07 |
| Feb 08 2019 |
19685 |
597.07 |
| Feb 08 2019 |
26514 |
597.07 |
| Feb 01 2019 |
1298 |
301.68 |
| Feb 01 2019 |
19710 |
597.07 |
| Feb 01 2019 |
26495 |
597.07 |
| Jan 01 2019 |
1244 |
300.92 |
| Dec 01 2018 |
1269 |
301.68 |
| Nov 01 2018 |
1239 |
300.92 |
| Oct 01 2018 |
1200 |
300.92 |
| Sep 01 2018 |
1104 |
305.56 |
| Aug 01 2018 |
1083 |
305.56 |
| Jul 01 2018 |
972 |
305.56 |
| Jun 01 2018 |
738 |
305.56 |
| May 01 2018 |
654 |
305.56 |
| Apr 01 2018 |
482 |
305.56 |
| Mar 01 2018 |
546 |
318.64 |
| Feb 01 2018 |
590 |
346.05 |
| Dec 01 2017 |
579 |
346.05 |
| Nov 01 2017 |
571 |
346.05 |
| Oct 01 2017 |
566 |
346.05 |
| Sep 01 2017 |
544 |
346.05 |
| Aug 01 2017 |
543 |
346.05 |
| Jul 01 2017 |
531 |
346.05 |
| Jun 01 2017 |
522 |
346.05 |
| May 01 2017 |
534 |
351.89 |
| Apr 01 2017 |
485 |
348.83 |
