| Jun 06 2026 |
326 |
332.62 |
| Jun 02 2026 |
296 |
332.62 |
| May 26 2026 |
395 |
332.62 |
| May 19 2026 |
433 |
332.62 |
| May 12 2026 |
398 |
332.62 |
| May 05 2026 |
394 |
332.62 |
| Apr 28 2026 |
480 |
369.2 |
| Apr 21 2026 |
486 |
369.2 |
| Apr 14 2026 |
486 |
369.2 |
| Apr 07 2026 |
612 |
369.2 |
| Mar 31 2026 |
602 |
369.2 |
| Mar 24 2026 |
601 |
369.2 |
| Mar 17 2026 |
696 |
369.2 |
| Mar 10 2026 |
718 |
369.2 |
| Mar 03 2026 |
733 |
369.2 |
| Feb 24 2026 |
776 |
369.2 |
| Feb 17 2026 |
798 |
369.2 |
| Feb 10 2026 |
798 |
369.2 |
| Feb 03 2026 |
798 |
369.2 |
| Jan 27 2026 |
792 |
369.2 |
| Jan 20 2026 |
792 |
369.2 |
| Jan 13 2026 |
792 |
369.2 |
| Jan 06 2026 |
792 |
369.2 |
| Dec 30 2025 |
792 |
369.2 |
| Dec 23 2025 |
792 |
369.2 |
| Dec 16 2025 |
792 |
369.2 |
| Dec 09 2025 |
717 |
369.2 |
| Dec 02 2025 |
675 |
369.2 |
| Nov 25 2025 |
732 |
408.36 |
| Nov 18 2025 |
732 |
408.36 |
| Nov 11 2025 |
12041 |
376.91 |
| Nov 04 2025 |
12066 |
376.91 |
| Oct 28 2025 |
12299 |
376.91 |
| Oct 21 2025 |
12395 |
376.91 |
| Oct 14 2025 |
12651 |
376.91 |
| Oct 07 2025 |
12796 |
376.91 |
| Sep 30 2025 |
12950 |
376.91 |
| Sep 23 2025 |
13186 |
376.91 |
| Sep 16 2025 |
12916 |
376.91 |
| Sep 09 2025 |
13177 |
376.91 |
| Sep 02 2025 |
18003 |
478.93 |
| Aug 26 2025 |
18044 |
478.93 |
| Aug 19 2025 |
18396 |
478.93 |
| Aug 12 2025 |
19812 |
478.93 |
| Aug 05 2025 |
20164 |
478.93 |
| Jul 29 2025 |
20234 |
478.93 |
| Jul 22 2025 |
19609 |
478.93 |
| Jul 15 2025 |
20150 |
478.93 |
| Jul 08 2025 |
20216 |
478.93 |
| Jul 01 2025 |
20126 |
478.93 |
| Jun 24 2025 |
20377 |
478.93 |
| Jun 17 2025 |
20721 |
478.93 |
| Jun 10 2025 |
18898 |
478.93 |
| Jun 03 2025 |
18898 |
478.93 |
| May 27 2025 |
20875 |
478.93 |
| Jul 24 2024 |
6560 |
480 |
| Jul 17 2024 |
6437 |
480 |
| Jul 10 2024 |
6493 |
480 |
| Jul 03 2024 |
6402 |
480 |
| Jun 26 2024 |
6299 |
480 |
| Jun 19 2024 |
6229 |
480 |
| Jun 12 2024 |
6253 |
480 |
| Jun 05 2024 |
6310 |
480 |
| May 29 2024 |
6503 |
480 |
| May 22 2024 |
6324 |
480 |
| May 15 2024 |
6238 |
480 |
| May 08 2024 |
5864 |
480 |
| May 01 2024 |
5787 |
480 |
| Apr 24 2024 |
8446 |
480 |
| Apr 17 2024 |
8431 |
480 |
| Apr 10 2024 |
8458 |
480 |
| Apr 03 2024 |
8471 |
480 |
| Mar 27 2024 |
8391 |
480 |
| Mar 21 2024 |
8413 |
480 |
| Mar 14 2024 |
8358 |
480 |
| Mar 07 2024 |
8362 |
480 |
| Feb 29 2024 |
8363 |
480 |
| Feb 22 2024 |
8363 |
480 |
| Feb 15 2024 |
8394 |
480 |
| Feb 08 2024 |
8463 |
480 |
| Feb 01 2024 |
8505 |
480 |
| Jan 25 2024 |
8537 |
480 |
| Jan 18 2024 |
8493 |
480 |
| Jan 11 2024 |
8457 |
480 |
| Jan 04 2024 |
8458 |
480 |
| Dec 28 2023 |
8440 |
480 |
| Dec 21 2023 |
8443 |
480 |
| Dec 14 2023 |
8443 |
480 |
| Dec 07 2023 |
8416 |
480 |
| Nov 30 2023 |
8110 |
480 |
| Nov 23 2023 |
8115 |
480 |
| Nov 16 2023 |
8003 |
480 |
| Nov 09 2023 |
7880 |
480 |
| Nov 02 2023 |
7808 |
480 |
| Oct 26 2023 |
7800 |
480 |
| Oct 19 2023 |
7780 |
480 |
| Oct 12 2023 |
7816 |
480 |
| Oct 05 2023 |
7817 |
480 |
| Sep 28 2023 |
7861 |
480 |
| Sep 21 2023 |
7786 |
480 |
| Sep 14 2023 |
7810 |
480 |
| Sep 07 2023 |
7737 |
480 |
| Aug 31 2023 |
7764 |
480 |
| Aug 24 2023 |
7917 |
480 |
| Aug 17 2023 |
7989 |
480 |
| Aug 10 2023 |
7995 |
480 |
| Aug 03 2023 |
7993 |
480 |
| Mar 01 2020 |
6578 |
372.36 |
| Feb 01 2020 |
6551 |
372.36 |
| Jan 01 2020 |
6572 |
372.36 |
| Dec 01 2019 |
6568 |
372.36 |
| Nov 01 2019 |
5935 |
372.36 |
| Oct 01 2019 |
5935 |
372.36 |
| Sep 01 2019 |
5934 |
372.36 |
| Aug 01 2019 |
6009 |
372.36 |
| Jul 01 2019 |
6034 |
372.36 |
| Jun 01 2019 |
5992 |
372.36 |
| May 01 2019 |
5772 |
372.36 |
| Apr 01 2019 |
5859 |
372.36 |
| Mar 01 2019 |
5774 |
372.36 |
| Feb 01 2019 |
5724 |
372.36 |
| Jan 01 2019 |
4694 |
372.36 |
| Dec 01 2018 |
5700 |
372.36 |
| Nov 01 2018 |
4688 |
372.36 |
| Oct 01 2018 |
4778 |
372.36 |
| Sep 01 2018 |
4606 |
372.36 |
| Aug 01 2018 |
4490 |
372.36 |
| Jul 01 2018 |
4443 |
372.36 |
| Jun 01 2018 |
4290 |
372.36 |
| May 01 2018 |
3682 |
372.36 |
| Apr 01 2018 |
2844 |
372.36 |
| Aug 05 2015 |
2015 |
291.7 |
| Aug 05 2015 |
3162 |
291.7 |
| Jul 29 2015 |
1992 |
291.7 |
| Jul 29 2015 |
3202 |
291.7 |
| Jul 22 2015 |
1994 |
291.7 |
| Jul 22 2015 |
3187 |
291.7 |
| Jul 15 2015 |
2074 |
291.7 |
| Jul 15 2015 |
3263 |
291.7 |
| Jul 08 2015 |
2113 |
291.7 |
| Jul 08 2015 |
3365 |
291.7 |
| Jul 01 2015 |
2141 |
291.7 |
| Jul 01 2015 |
3389 |
291.7 |
| Jun 24 2015 |
2147 |
291.7 |
| Jun 24 2015 |
3431 |
291.7 |
| Jun 17 2015 |
2206 |
291.7 |
| Jun 17 2015 |
3521 |
291.7 |
| Jun 10 2015 |
830 |
263.88 |
| Jun 10 2015 |
2172 |
291.7 |
| Jun 10 2015 |
2573 |
277.79 |
| Jun 03 2015 |
4889 |
336.2 |
| Jun 03 2015 |
2155 |
291.7 |
| Jun 03 2015 |
908 |
263.88 |
| Jun 03 2015 |
3926 |
297.26 |
| May 27 2015 |
2164 |
291.7 |
| May 27 2015 |
4887 |
336.2 |
| May 27 2015 |
903 |
263.88 |
| May 27 2015 |
3926 |
297.26 |
| May 20 2015 |
928 |
263.88 |
| May 20 2015 |
2160 |
291.7 |
| May 20 2015 |
4943 |
336.2 |
| May 20 2015 |
3973 |
297.26 |
| May 13 2015 |
4935 |
336.2 |
| May 13 2015 |
2155 |
291.7 |
| May 13 2015 |
957 |
263.88 |
| May 13 2015 |
3967 |
297.26 |
| May 06 2015 |
2041 |
291.7 |
| May 06 2015 |
2481 |
304.34 |
| May 06 2015 |
4757 |
336.2 |
| May 06 2015 |
4787 |
309.15 |
| Apr 29 2015 |
4857 |
336.2 |
| Apr 29 2015 |
2118 |
291.7 |
| Apr 29 2015 |
1879 |
290.59 |
| Apr 29 2015 |
4136 |
299.93 |
| Apr 22 2015 |
2200 |
296.43 |
| Apr 22 2015 |
4573 |
331.97 |
| Apr 22 2015 |
2115 |
291.7 |
| Apr 22 2015 |
3597 |
292.07 |
| Apr 15 2015 |
1444 |
269.18 |
| Apr 15 2015 |
3477 |
314.95 |
| Apr 15 2015 |
1861 |
288.31 |
| Apr 15 2015 |
1956 |
263.89 |
| Apr 08 2015 |
1044 |
263.7 |
| Apr 08 2015 |
3537 |
314.95 |
| Apr 08 2015 |
1445 |
269.18 |
| Apr 08 2015 |
1971 |
263.89 |
| Apr 01 2015 |
1452 |
269.18 |
| Apr 01 2015 |
3592 |
314.95 |
| Apr 01 2015 |
1084 |
263.7 |
| Apr 01 2015 |
2018 |
263.89 |
| Mar 25 2015 |
3547 |
314.95 |
| Mar 25 2015 |
771 |
253.82 |
| Mar 25 2015 |
1458 |
269.18 |
| Mar 25 2015 |
1974 |
263.89 |
| Mar 18 2015 |
3557 |
314.95 |
| Mar 18 2015 |
1449 |
269.18 |
| Mar 18 2015 |
758 |
253.82 |
| Mar 18 2015 |
1971 |
263.89 |
| Mar 11 2015 |
789 |
253.82 |
| Mar 11 2015 |
3582 |
314.95 |
| Mar 11 2015 |
1490 |
269.18 |
| Mar 11 2015 |
2128 |
263.89 |
| Mar 04 2015 |
1497 |
269.18 |
| Mar 04 2015 |
3633 |
314.95 |
| Mar 04 2015 |
819 |
253.82 |
| Mar 04 2015 |
2150 |
263.89 |
| Feb 25 2015 |
838 |
253.82 |
| Feb 25 2015 |
1372 |
264.64 |
| Feb 25 2015 |
3649 |
314.95 |
| Feb 25 2015 |
2184 |
263.89 |
| Feb 18 2015 |
865 |
253.82 |
| Feb 18 2015 |
1269 |
259.72 |
| Feb 18 2015 |
2772 |
298.76 |
| Feb 18 2015 |
2234 |
263.89 |
| Feb 11 2015 |
886 |
253.82 |
| Feb 11 2015 |
2169 |
285.07 |
| Feb 11 2015 |
1271 |
259.72 |
| Feb 11 2015 |
2239 |
263.89 |
| Feb 04 2015 |
2172 |
285.07 |
| Feb 04 2015 |
1270 |
259.72 |
| Feb 04 2015 |
893 |
253.82 |
| Feb 04 2015 |
2241 |
263.89 |
| Jan 28 2015 |
1270 |
259.72 |
| Jan 28 2015 |
1368 |
266.03 |
| Jan 28 2015 |
899 |
253.82 |
| Jan 28 2015 |
2250 |
263.89 |
| Jan 21 2015 |
1268 |
259.72 |
| Jan 21 2015 |
1375 |
266.03 |
| Jan 21 2015 |
907 |
253.82 |
| Jan 21 2015 |
2260 |
263.89 |
| Jan 14 2015 |
910 |
253.82 |
| Jan 14 2015 |
1268 |
259.72 |
| Jan 14 2015 |
1377 |
266.03 |
| Jan 14 2015 |
2265 |
263.89 |
| Jan 07 2015 |
910 |
253.82 |
| Jan 07 2015 |
1381 |
266.03 |
| Jan 07 2015 |
1268 |
259.72 |
| Jan 07 2015 |
2266 |
263.89 |
| Dec 31 2014 |
1381 |
266.03 |
| Dec 31 2014 |
910 |
253.82 |
| Dec 31 2014 |
1426 |
266.12 |
| Dec 31 2014 |
2680 |
271.08 |
| Dec 24 2014 |
910 |
253.82 |
| Dec 24 2014 |
1381 |
266.03 |
| Dec 24 2014 |
1426 |
266.12 |
| Dec 24 2014 |
2680 |
271.08 |
| Dec 17 2014 |
1426 |
266.12 |
| Dec 17 2014 |
1381 |
266.03 |
| Dec 17 2014 |
910 |
253.82 |
| Dec 17 2014 |
2681 |
271.08 |
| Dec 10 2014 |
1426 |
266.12 |
| Dec 10 2014 |
1381 |
266.03 |
| Dec 10 2014 |
910 |
253.82 |
| Dec 10 2014 |
2681 |
271.08 |
| Dec 03 2014 |
1426 |
266.12 |
| Dec 03 2014 |
1381 |
266.03 |
| Dec 03 2014 |
910 |
253.82 |
| Dec 03 2014 |
2681 |
271.08 |
| Nov 26 2014 |
910 |
253.82 |
| Nov 26 2014 |
1381 |
266.03 |
| Nov 26 2014 |
1426 |
266.12 |
| Nov 26 2014 |
2681 |
271.08 |
| Nov 19 2014 |
1426 |
266.12 |
| Nov 19 2014 |
1381 |
266.03 |
| Nov 19 2014 |
910 |
253.82 |
| Nov 19 2014 |
2681 |
271.08 |
| Nov 12 2014 |
1381 |
266.03 |
| Nov 12 2014 |
1426 |
266.12 |
| Nov 12 2014 |
910 |
253.82 |
| Nov 12 2014 |
2681 |
271.08 |
| Nov 05 2014 |
910 |
253.82 |
| Nov 05 2014 |
1426 |
266.12 |
| Nov 05 2014 |
1381 |
266.03 |
| Nov 05 2014 |
2681 |
271.08 |
| Oct 29 2014 |
911 |
253.82 |
| Oct 29 2014 |
1381 |
266.03 |
| Oct 29 2014 |
1426 |
266.12 |
| Oct 29 2014 |
2681 |
271.08 |
| Oct 22 2014 |
1434 |
266.12 |
| Oct 22 2014 |
1377 |
266.03 |
| Oct 22 2014 |
912 |
253.82 |
| Oct 22 2014 |
2685 |
271.08 |
| Oct 15 2014 |
912 |
253.82 |
| Oct 15 2014 |
1376 |
266.03 |
| Oct 15 2014 |
1434 |
266.12 |
| Oct 15 2014 |
2683 |
271.08 |
| Oct 08 2014 |
907 |
253.82 |
| Oct 08 2014 |
1374 |
266.03 |
| Oct 08 2014 |
1434 |
266.12 |
| Oct 08 2014 |
2681 |
271.08 |
| Oct 01 2014 |
1378 |
266.03 |
| Oct 01 2014 |
1429 |
266.12 |
| Oct 01 2014 |
908 |
253.82 |
| Oct 01 2014 |
2676 |
271.08 |
| Sep 24 2014 |
1417 |
266.12 |
| Sep 24 2014 |
1380 |
266.03 |
| Sep 24 2014 |
905 |
253.82 |
| Sep 24 2014 |
2660 |
271.08 |
| Sep 17 2014 |
902 |
253.82 |
| Sep 17 2014 |
1259 |
259.72 |
| Sep 17 2014 |
1416 |
266.03 |
| Sep 17 2014 |
2276 |
263.89 |
| Sep 10 2014 |
1265 |
259.72 |
| Sep 10 2014 |
1414 |
266.03 |
| Sep 10 2014 |
902 |
253.82 |
| Sep 10 2014 |
2273 |
263.89 |
| Sep 03 2014 |
1267 |
259.72 |
| Sep 03 2014 |
1424 |
266.03 |
| Sep 03 2014 |
907 |
253.82 |
| Sep 03 2014 |
2296 |
263.89 |
| Aug 27 2014 |
1453 |
266.03 |
| Aug 27 2014 |
1040 |
249.06 |
| Aug 27 2014 |
927 |
253.82 |
| Aug 27 2014 |
1932 |
257.04 |
| Aug 20 2014 |
940 |
253.82 |
| Aug 20 2014 |
1459 |
266.03 |
| Aug 20 2014 |
1045 |
249.06 |
| Aug 20 2014 |
1944 |
257.04 |
| Aug 13 2014 |
1025 |
249.06 |
| Aug 13 2014 |
1474 |
266.03 |
| Aug 13 2014 |
958 |
253.82 |
| Aug 13 2014 |
1965 |
257.04 |
| Aug 06 2014 |
991 |
247.97 |
| Aug 06 2014 |
1498 |
266.03 |
| Aug 06 2014 |
977 |
253.82 |
| Aug 06 2014 |
1962 |
257.04 |
| Jul 30 2014 |
672 |
242.66 |
| Jul 30 2014 |
1520 |
266.03 |
| Jul 30 2014 |
1015 |
247.97 |
| Jul 30 2014 |
2159 |
260.44 |
| Jul 23 2014 |
1506 |
266.03 |
| Jul 23 2014 |
982 |
247.97 |
| Jul 23 2014 |
690 |
242.66 |
| Jul 23 2014 |
2178 |
260.44 |
| Jul 16 2014 |
1484 |
266.03 |
| Jul 16 2014 |
1001 |
247.97 |
| Jul 16 2014 |
698 |
242.66 |
| Jul 16 2014 |
2160 |
260.44 |
| Jul 09 2014 |
963 |
247.97 |
| Jul 09 2014 |
821 |
245.73 |
| Jul 09 2014 |
575 |
235.82 |
| Jul 09 2014 |
1761 |
253.25 |
| Jul 02 2014 |
828 |
245.73 |
| Jul 02 2014 |
1019 |
247.97 |
| Jul 02 2014 |
595 |
235.82 |
| Jul 02 2014 |
1828 |
253.25 |
| Jun 25 2014 |
961 |
247.97 |
| Jun 25 2014 |
673 |
236.88 |
| Jun 25 2014 |
612 |
235.82 |
| Jun 25 2014 |
1835 |
253.25 |
| Jun 18 2014 |
966 |
247.97 |
| Jun 18 2014 |
669 |
236.88 |
| Jun 18 2014 |
623 |
235.82 |
| Jun 18 2014 |
1848 |
253.25 |
| Jun 11 2014 |
625 |
234.61 |
| Jun 11 2014 |
991 |
247.97 |
| Jun 11 2014 |
710 |
236.88 |
| Jun 11 2014 |
1829 |
252.53 |
| Jun 04 2014 |
999 |
247.97 |
| Jun 04 2014 |
756 |
236.88 |
| Jun 04 2014 |
632 |
234.61 |
| Jun 04 2014 |
1888 |
252.53 |
| May 28 2014 |
783 |
236.88 |
| May 28 2014 |
996 |
247.97 |
| May 28 2014 |
653 |
234.61 |
| May 28 2014 |
1926 |
252.53 |
| May 21 2014 |
662 |
234.61 |
| May 21 2014 |
808 |
236.88 |
| May 21 2014 |
984 |
247.97 |
| May 21 2014 |
1952 |
252.53 |
| May 14 2014 |
673 |
234.61 |
| May 14 2014 |
822 |
236.88 |
| May 14 2014 |
724 |
234.93 |
| May 14 2014 |
1979 |
252.53 |
| May 07 2014 |
590 |
227.91 |
| May 07 2014 |
616 |
232 |
| May 07 2014 |
489 |
223.97 |
| May 07 2014 |
1133 |
232.44 |
| Apr 30 2014 |
565 |
223.97 |
| Apr 30 2014 |
659 |
227.91 |
| Apr 30 2014 |
632 |
227.6 |
| Apr 30 2014 |
1216 |
232.44 |
| Apr 23 2014 |
599 |
223.97 |
| Apr 23 2014 |
696 |
227.91 |
| Apr 23 2014 |
667 |
227.6 |
| Apr 23 2014 |
1257 |
232.44 |
| Apr 16 2014 |
668 |
227.6 |
| Apr 16 2014 |
690 |
227.91 |
| Apr 16 2014 |
627 |
223.97 |
| Apr 16 2014 |
1289 |
232.44 |
| Apr 09 2014 |
706 |
227.91 |
| Apr 09 2014 |
670 |
227.6 |
| Apr 09 2014 |
462 |
212.01 |
| Apr 09 2014 |
1290 |
231.95 |
| Apr 02 2014 |
460 |
212.01 |
| Apr 02 2014 |
732 |
227.91 |
| Apr 02 2014 |
668 |
227.6 |
| Apr 02 2014 |
1226 |
231.95 |
| Mar 26 2014 |
667 |
227.6 |
| Mar 26 2014 |
774 |
227.91 |
| Mar 26 2014 |
552 |
218.18 |
| Mar 26 2014 |
1409 |
236.33 |
| Mar 19 2014 |
683 |
227.6 |
| Mar 19 2014 |
795 |
227.91 |
| Mar 19 2014 |
560 |
218.18 |
| Mar 19 2014 |
1427 |
236.33 |
| Mar 12 2014 |
808 |
227.91 |
| Mar 12 2014 |
700 |
227.6 |
| Mar 12 2014 |
526 |
213.55 |
| Mar 12 2014 |
1346 |
233.85 |
| Mar 05 2014 |
563 |
215.57 |
| Mar 05 2014 |
987 |
233.09 |
| Mar 05 2014 |
496 |
212.49 |
| Mar 05 2014 |
1413 |
234.61 |
| Feb 26 2014 |
1003 |
233.09 |
| Feb 26 2014 |
547 |
214.75 |
| Feb 26 2014 |
593 |
216.22 |
| Feb 26 2014 |
1484 |
235.75 |
| Feb 19 2014 |
678 |
224.48 |
| Feb 19 2014 |
1022 |
233.09 |
| Feb 19 2014 |
611 |
216.22 |
| Feb 19 2014 |
1508 |
235.75 |
| Feb 12 2014 |
772 |
225.01 |
| Feb 12 2014 |
993 |
232.25 |
| Feb 12 2014 |
683 |
224.48 |
| Feb 12 2014 |
1131 |
225.35 |
| Feb 05 2014 |
683 |
224.48 |
| Feb 05 2014 |
1025 |
232.25 |
| Feb 05 2014 |
787 |
225.01 |
| Feb 05 2014 |
1150 |
225.35 |
| Jan 29 2014 |
1041 |
232.25 |
| Jan 29 2014 |
683 |
224.48 |
| Jan 29 2014 |
784 |
225.01 |
| Jan 29 2014 |
1161 |
225.35 |
| Jan 22 2014 |
682 |
224.48 |
| Jan 22 2014 |
1054 |
232.25 |
| Jan 22 2014 |
785 |
225.01 |
| Jan 22 2014 |
1167 |
225.35 |
| Jan 15 2014 |
682 |
224.48 |
| Jan 15 2014 |
1060 |
232.25 |
| Jan 15 2014 |
785 |
225.01 |
| Jan 15 2014 |
1168 |
225.35 |
| Jan 08 2014 |
1063 |
232.25 |
| Jan 08 2014 |
682 |
224.48 |
| Jan 08 2014 |
785 |
225.01 |
| Jan 08 2014 |
1168 |
225.35 |
| Jan 01 2014 |
1063 |
232.25 |
| Jan 01 2014 |
682 |
224.48 |
| Jan 01 2014 |
785 |
225.01 |
| Jan 01 2014 |
1169 |
225.35 |
| Dec 25 2013 |
785 |
225.01 |
| Dec 25 2013 |
682 |
224.48 |
| Dec 25 2013 |
1063 |
232.25 |
| Dec 25 2013 |
1169 |
225.35 |
| Dec 18 2013 |
682 |
224.48 |
| Dec 18 2013 |
1063 |
232.25 |
| Dec 18 2013 |
785 |
225.01 |
| Dec 18 2013 |
1169 |
225.35 |
| Dec 11 2013 |
682 |
224.48 |
| Dec 11 2013 |
1063 |
232.25 |
| Dec 11 2013 |
785 |
225.01 |
| Dec 11 2013 |
1169 |
225.35 |
| Dec 04 2013 |
785 |
225.01 |
| Dec 04 2013 |
1063 |
232.25 |
| Dec 04 2013 |
682 |
224.48 |
| Dec 04 2013 |
1169 |
225.35 |
| Nov 27 2013 |
785 |
225.01 |
| Nov 27 2013 |
1063 |
232.25 |
| Nov 27 2013 |
682 |
224.48 |
| Nov 27 2013 |
1169 |
225.35 |
| Nov 20 2013 |
1063 |
232.25 |
| Nov 20 2013 |
682 |
224.48 |
| Nov 20 2013 |
785 |
225.01 |
| Nov 20 2013 |
1169 |
225.35 |
| Nov 13 2013 |
785 |
225.01 |
| Nov 13 2013 |
1063 |
232.25 |
| Nov 13 2013 |
682 |
224.48 |
| Nov 13 2013 |
1169 |
225.35 |
| Nov 06 2013 |
785 |
225.01 |
| Nov 06 2013 |
682 |
224.48 |
| Nov 06 2013 |
1063 |
232.25 |
| Nov 06 2013 |
1169 |
225.35 |
| Oct 30 2013 |
682 |
224.48 |
| Oct 30 2013 |
1063 |
232.25 |
| Oct 30 2013 |
785 |
225.01 |
| Oct 30 2013 |
1169 |
225.35 |
| Oct 23 2013 |
1063 |
232.25 |
| Oct 23 2013 |
682 |
224.48 |
| Oct 23 2013 |
785 |
225.01 |
| Oct 23 2013 |
1169 |
225.35 |
| Oct 16 2013 |
789 |
225.01 |
| Oct 16 2013 |
1062 |
232.25 |
| Oct 16 2013 |
680 |
224.48 |
| Oct 16 2013 |
1168 |
225.35 |
| Oct 09 2013 |
680 |
224.48 |
| Oct 09 2013 |
731 |
219.77 |
| Oct 09 2013 |
787 |
225.01 |
| Oct 09 2013 |
1172 |
225.35 |
| Oct 02 2013 |
732 |
219.77 |
| Oct 02 2013 |
694 |
224.48 |
| Oct 02 2013 |
787 |
225.01 |
| Oct 02 2013 |
1176 |
225.35 |
| Sep 25 2013 |
741 |
219.77 |
| Sep 25 2013 |
694 |
224.48 |
| Sep 25 2013 |
784 |
225.01 |
| Sep 25 2013 |
1182 |
225.35 |
| Sep 18 2013 |
720 |
221.36 |
| Sep 18 2013 |
746 |
219.77 |
| Sep 18 2013 |
694 |
224.48 |
| Sep 18 2013 |
1181 |
225.35 |
| Sep 11 2013 |
693 |
224.48 |
| Sep 11 2013 |
921 |
225.76 |
| Sep 11 2013 |
738 |
221.36 |
| Sep 11 2013 |
910 |
215.93 |
| Sep 04 2013 |
919 |
225.76 |
| Sep 04 2013 |
695 |
224.48 |
| Sep 04 2013 |
747 |
221.36 |
| Sep 04 2013 |
920 |
215.93 |
| Aug 28 2013 |
763 |
221.36 |
| Aug 28 2013 |
722 |
224.48 |
| Aug 28 2013 |
944 |
225.76 |
| Aug 28 2013 |
936 |
215.93 |
| Aug 21 2013 |
720 |
224.48 |
| Aug 21 2013 |
964 |
225.76 |
| Aug 21 2013 |
771 |
221.36 |
| Aug 21 2013 |
952 |
215.93 |
| Aug 14 2013 |
972 |
225.76 |
| Aug 14 2013 |
621 |
219.42 |
| Aug 14 2013 |
775 |
221.36 |
| Aug 14 2013 |
621 |
202.37 |
| Aug 07 2013 |
627 |
219.42 |
| Aug 07 2013 |
999 |
225.76 |
| Aug 07 2013 |
777 |
221.36 |
| Aug 07 2013 |
637 |
202.37 |
| Jul 31 2013 |
635 |
219.42 |
| Jul 31 2013 |
1085 |
227.78 |
| Jul 31 2013 |
812 |
221.36 |
| Jul 31 2013 |
640 |
202.37 |
| Jul 24 2013 |
1266 |
232.9 |
| Jul 24 2013 |
636 |
219.42 |
| Jul 24 2013 |
816 |
221.36 |
| Jul 24 2013 |
393 |
187.59 |
| Jul 17 2013 |
1272 |
232.9 |
| Jul 17 2013 |
624 |
219.42 |
| Jul 17 2013 |
817 |
221.36 |
| Jul 17 2013 |
400 |
187.59 |
| Jul 10 2013 |
826 |
221.36 |
| Jul 10 2013 |
1122 |
228.07 |
| Jul 10 2013 |
626 |
219.42 |
| Jul 10 2013 |
402 |
187.59 |
| Jul 03 2013 |
1148 |
228.07 |
| Jul 03 2013 |
608 |
219.42 |
| Jul 03 2013 |
828 |
221.36 |
| Jul 03 2013 |
415 |
187.59 |
| Jun 26 2013 |
642 |
222.57 |
| Jun 26 2013 |
1203 |
228.07 |
| Jun 26 2013 |
1375 |
242.69 |
| Jun 26 2013 |
426 |
187.59 |
| Jun 19 2013 |
1400 |
242.69 |
| Jun 19 2013 |
659 |
222.57 |
| Jun 19 2013 |
1841 |
242.64 |
| Jun 19 2013 |
548 |
193.88 |
| Jun 12 2013 |
1426 |
242.69 |
| Jun 12 2013 |
1861 |
242.64 |
| Jun 12 2013 |
727 |
222.57 |
| Jun 12 2013 |
587 |
193.88 |
| Jun 05 2013 |
1064 |
242.46 |
| Jun 05 2013 |
2474 |
257.57 |
| Jun 05 2013 |
2058 |
261.74 |
| Jun 05 2013 |
3383 |
262.75 |
| May 29 2013 |
2024 |
261.74 |
| May 29 2013 |
2503 |
257.57 |
| May 29 2013 |
1066 |
242.46 |
| May 29 2013 |
2936 |
254.43 |
| May 22 2013 |
2110 |
261.74 |
| May 22 2013 |
1080 |
242.46 |
| May 22 2013 |
2568 |
257.57 |
| May 22 2013 |
2909 |
252.32 |
| May 15 2013 |
2886 |
262.88 |
| May 15 2013 |
945 |
233.71 |
| May 15 2013 |
2178 |
262.96 |
| May 15 2013 |
3757 |
266.56 |
| May 08 2013 |
2884 |
262.88 |
| May 08 2013 |
891 |
233.71 |
| May 08 2013 |
2183 |
262.96 |
| May 08 2013 |
3730 |
266.56 |
| May 01 2013 |
1716 |
247.78 |
| May 01 2013 |
2368 |
250.01 |
| May 01 2013 |
967 |
233.71 |
| May 01 2013 |
3715 |
265.03 |
| Apr 24 2013 |
1795 |
235.44 |
| Apr 24 2013 |
990 |
233.71 |
| Apr 24 2013 |
1549 |
241.35 |
| Apr 24 2013 |
4038 |
269.25 |
| Apr 17 2013 |
954 |
227.47 |
| Apr 17 2013 |
1862 |
235.44 |
| Apr 17 2013 |
1613 |
241.35 |
| Apr 17 2013 |
4098 |
269.25 |
| Apr 10 2013 |
1078 |
213.38 |
| Apr 10 2013 |
1003 |
230.86 |
| Apr 10 2013 |
1600 |
238.12 |
| Apr 10 2013 |
1898 |
225.42 |
| Apr 03 2013 |
1643 |
238.12 |
| Apr 03 2013 |
1005 |
230.86 |
| Apr 03 2013 |
1075 |
213.38 |
| Apr 03 2013 |
1935 |
225.42 |
| Mar 27 2013 |
1029 |
230.86 |
| Mar 27 2013 |
1282 |
218.56 |
| Mar 27 2013 |
1692 |
238.12 |
| Mar 27 2013 |
2474 |
235.72 |
| Mar 20 2013 |
997 |
230.86 |
| Mar 20 2013 |
1261 |
218.56 |
| Mar 20 2013 |
1568 |
234.17 |
| Mar 20 2013 |
2360 |
232.72 |
| Mar 13 2013 |
1869 |
267.09 |
| Mar 13 2013 |
539 |
216.21 |
| Mar 13 2013 |
1983 |
224.47 |
| Oct 19 2012 |
1885 |
246.95 |
| Oct 19 2012 |
910 |
223.13 |
| Oct 19 2012 |
2949 |
279.78 |
| Oct 19 2012 |
3815 |
273.68 |
| Sep 23 2012 |
2962 |
279.78 |
| Sep 23 2012 |
896 |
223.13 |
| Sep 23 2012 |
1882 |
246.95 |
| Sep 23 2012 |
3815 |
273.68 |
| Aug 31 2012 |
874 |
223.13 |
| Aug 31 2012 |
1843 |
246.95 |
| Aug 31 2012 |
2173 |
259.5 |
| Aug 31 2012 |
2559 |
248.71 |
| Aug 24 2012 |
2168 |
259.5 |
| Aug 24 2012 |
873 |
223.13 |
| Aug 24 2012 |
1447 |
235.37 |
| Aug 24 2012 |
2268 |
242.39 |
| Aug 10 2012 |
866 |
223.13 |
| Aug 10 2012 |
1456 |
235.37 |
| Aug 10 2012 |
1848 |
248.9 |
| Aug 10 2012 |
2496 |
246.86 |
| Aug 03 2012 |
1870 |
250.06 |
| Aug 03 2012 |
856 |
223.13 |
| Aug 03 2012 |
1443 |
235.37 |
| Aug 03 2012 |
2493 |
246.64 |
| Jul 27 2012 |
1854 |
250.06 |
| Jul 27 2012 |
848 |
223.13 |
| Jul 27 2012 |
974 |
218.34 |
| Jul 27 2012 |
2839 |
255.82 |
| Jul 06 2012 |
1032 |
221.34 |
| Jul 06 2012 |
836 |
226.59 |
| Jul 06 2012 |
1880 |
252.01 |
| Jul 06 2012 |
2692 |
252.55 |
| Jun 22 2012 |
599 |
199.81 |
| Jun 22 2012 |
860 |
226.59 |
| Jun 22 2012 |
2010 |
257.07 |
| Jun 22 2012 |
1692 |
227.56 |
| Jun 15 2012 |
527 |
194.46 |
| Jun 15 2012 |
813 |
226.59 |
| Jun 15 2012 |
1974 |
257.07 |
| Jun 15 2012 |
1729 |
227.56 |
| Jun 08 2012 |
822 |
226.59 |
| Jun 08 2012 |
365 |
182.79 |
| Jun 08 2012 |
1979 |
257.07 |
| Jun 08 2012 |
1255 |
212.74 |
| Jun 01 2012 |
233 |
174.38 |
| Jun 01 2012 |
912 |
226.59 |
| Jun 01 2012 |
2049 |
257.07 |
| Jun 01 2012 |
1314 |
213.15 |
| May 25 2012 |
247 |
175.76 |
| May 25 2012 |
905 |
226.59 |
| May 25 2012 |
1049 |
216.28 |
| May 25 2012 |
1104 |
206.71 |
| May 18 2012 |
1006 |
226.59 |
| May 18 2012 |
310 |
175.76 |
| May 18 2012 |
1148 |
216.28 |
| May 18 2012 |
1190 |
206.71 |
| May 11 2012 |
1000 |
226.59 |
| May 11 2012 |
307 |
175.76 |
| May 11 2012 |
1148 |
216.28 |
| May 11 2012 |
1220 |
206.71 |
| May 04 2012 |
1265 |
225.77 |
| May 04 2012 |
297 |
175.76 |
| May 04 2012 |
905 |
226.59 |
| May 04 2012 |
1338 |
211.41 |
| Apr 27 2012 |
821 |
226.59 |
| Apr 27 2012 |
286 |
175.76 |
| Apr 27 2012 |
2148 |
274.9 |
| Apr 27 2012 |
1425 |
213.94 |
| Apr 13 2012 |
425 |
188.51 |
| Apr 13 2012 |
1046 |
201.69 |
| Apr 06 2012 |
424 |
188.51 |
| Apr 06 2012 |
1033 |
201.69 |
| Mar 27 2012 |
446 |
188.51 |
| Mar 27 2012 |
1042 |
202.88 |
| Sep 23 2011 |
562 |
188.51 |
| Sep 23 2011 |
709 |
188.51 |
| Sep 16 2011 |
565 |
188.51 |
| Sep 16 2011 |
706 |
188.51 |
| Sep 10 2011 |
566 |
188.51 |
| Sep 10 2011 |
704 |
188.51 |
| Sep 02 2011 |
568 |
188.51 |
| Sep 02 2011 |
704 |
188.51 |
| Aug 26 2011 |
570 |
188.51 |
| Aug 26 2011 |
704 |
188.51 |
