May 23 2024 |
768 |
560 |
May 22 2024 |
758 |
560 |
May 15 2024 |
700 |
560 |
May 08 2024 |
658 |
560 |
May 01 2024 |
652 |
560 |
Apr 24 2024 |
1022 |
570 |
Apr 17 2024 |
1614 |
683.45 |
Apr 17 2024 |
86 |
386.06 |
Apr 17 2024 |
1008 |
570 |
Apr 17 2024 |
1009 |
534.76 |
Apr 10 2024 |
1646 |
683.45 |
Apr 10 2024 |
89 |
386.06 |
Apr 10 2024 |
1008 |
570 |
Apr 10 2024 |
1017 |
534.76 |
Apr 03 2024 |
1607 |
683.45 |
Apr 03 2024 |
85 |
386.06 |
Apr 03 2024 |
977 |
570 |
Apr 03 2024 |
996 |
534.76 |
Mar 27 2024 |
1642 |
683.45 |
Mar 27 2024 |
87 |
386.06 |
Mar 27 2024 |
1026 |
580 |
Mar 27 2024 |
999 |
534.76 |
Mar 21 2024 |
1629 |
683.45 |
Mar 21 2024 |
86 |
386.06 |
Mar 21 2024 |
1037 |
580 |
Mar 21 2024 |
965 |
534.76 |
Mar 14 2024 |
1620 |
683.45 |
Mar 14 2024 |
84 |
386.06 |
Mar 14 2024 |
1022 |
580 |
Mar 14 2024 |
985 |
534.76 |
Mar 07 2024 |
1620 |
683.45 |
Mar 07 2024 |
84 |
386.06 |
Mar 07 2024 |
1015 |
580 |
Mar 07 2024 |
980 |
534.76 |
Feb 29 2024 |
1617 |
683.45 |
Feb 29 2024 |
84 |
386.06 |
Feb 29 2024 |
1015 |
580 |
Feb 29 2024 |
969 |
534.76 |
Feb 22 2024 |
1620 |
683.45 |
Feb 22 2024 |
86 |
386.06 |
Feb 22 2024 |
1015 |
580 |
Feb 22 2024 |
979 |
534.76 |
Feb 15 2024 |
1602 |
683.45 |
Feb 15 2024 |
89 |
386.06 |
Feb 15 2024 |
1011 |
580 |
Feb 15 2024 |
988 |
534.76 |
Feb 08 2024 |
1577 |
683.45 |
Feb 08 2024 |
90 |
386.06 |
Feb 08 2024 |
1013 |
580 |
Feb 08 2024 |
974 |
534.76 |
Feb 01 2024 |
1575 |
683.45 |
Feb 01 2024 |
90 |
386.06 |
Feb 01 2024 |
1014 |
580 |
Feb 01 2024 |
969 |
534.76 |
Jan 25 2024 |
1564 |
683.45 |
Jan 25 2024 |
89 |
386.06 |
Jan 25 2024 |
1017 |
580 |
Jan 25 2024 |
954 |
534.76 |
Jan 18 2024 |
1564 |
683.45 |
Jan 18 2024 |
88 |
386.06 |
Jan 18 2024 |
1013 |
580 |
Jan 18 2024 |
955 |
534.76 |
Jan 11 2024 |
1564 |
683.45 |
Jan 11 2024 |
88 |
386.06 |
Jan 11 2024 |
1013 |
580 |
Jan 11 2024 |
955 |
534.76 |
Jan 04 2024 |
1564 |
683.45 |
Jan 04 2024 |
88 |
386.06 |
Jan 04 2024 |
1015 |
580 |
Jan 04 2024 |
948 |
534.76 |
Dec 28 2023 |
1564 |
683.45 |
Dec 28 2023 |
88 |
386.06 |
Dec 28 2023 |
1019 |
580 |
Dec 28 2023 |
948 |
534.76 |
Dec 21 2023 |
1564 |
683.45 |
Dec 21 2023 |
88 |
386.06 |
Dec 21 2023 |
1019 |
580 |
Dec 21 2023 |
948 |
534.76 |
Dec 14 2023 |
1564 |
683.45 |
Dec 14 2023 |
88 |
386.06 |
Dec 14 2023 |
1019 |
580 |
Dec 14 2023 |
948 |
534.76 |
Dec 07 2023 |
1564 |
683.45 |
Dec 07 2023 |
88 |
386.06 |
Dec 07 2023 |
1020 |
580 |
Dec 07 2023 |
948 |
534.76 |
Nov 30 2023 |
1567 |
683.45 |
Nov 30 2023 |
88 |
386.06 |
Nov 30 2023 |
879 |
580 |
Nov 30 2023 |
948 |
534.76 |
Nov 23 2023 |
1554 |
683.45 |
Nov 23 2023 |
88 |
386.06 |
Nov 23 2023 |
888 |
580 |
Nov 23 2023 |
925 |
534.76 |
Nov 16 2023 |
1552 |
683.45 |
Nov 16 2023 |
88 |
386.06 |
Nov 16 2023 |
803 |
580 |
Nov 16 2023 |
918 |
534.76 |
Nov 09 2023 |
1556 |
683.45 |
Nov 09 2023 |
88 |
386.06 |
Nov 09 2023 |
805 |
580 |
Nov 09 2023 |
914 |
534.76 |
Nov 02 2023 |
1551 |
683.45 |
Nov 02 2023 |
88 |
386.06 |
Nov 02 2023 |
798 |
580 |
Nov 02 2023 |
913 |
534.76 |
Oct 26 2023 |
1548 |
683.45 |
Oct 26 2023 |
88 |
386.06 |
Oct 26 2023 |
812 |
580 |
Oct 26 2023 |
926 |
534.76 |
Oct 19 2023 |
1556 |
683.45 |
Oct 19 2023 |
88 |
386.06 |
Oct 19 2023 |
814 |
580 |
Oct 19 2023 |
910 |
534.76 |
Oct 12 2023 |
1537 |
683.45 |
Oct 12 2023 |
88 |
386.06 |
Oct 12 2023 |
813 |
580 |
Oct 12 2023 |
894 |
534.76 |
Oct 05 2023 |
1535 |
683.45 |
Oct 05 2023 |
88 |
386.06 |
Oct 05 2023 |
814 |
580 |
Oct 05 2023 |
866 |
534.76 |
Sep 28 2023 |
1524 |
683.45 |
Sep 28 2023 |
88 |
386.06 |
Sep 28 2023 |
842 |
580 |
Sep 28 2023 |
860 |
534.76 |
Sep 21 2023 |
1517 |
683.45 |
Sep 21 2023 |
86 |
386.06 |
Sep 21 2023 |
825 |
580 |
Sep 21 2023 |
862 |
534.76 |
Sep 14 2023 |
1520 |
683.45 |
Sep 14 2023 |
87 |
386.06 |
Sep 14 2023 |
824 |
580 |
Sep 14 2023 |
889 |
534.76 |
Sep 07 2023 |
1529 |
683.45 |
Sep 07 2023 |
90 |
386.06 |
Sep 07 2023 |
832 |
580 |
Sep 07 2023 |
902 |
534.76 |
Aug 31 2023 |
1508 |
683.45 |
Aug 31 2023 |
86 |
386.06 |
Aug 31 2023 |
829 |
580 |
Aug 31 2023 |
897 |
534.76 |
Aug 24 2023 |
1532 |
683.45 |
Aug 24 2023 |
92 |
386.06 |
Aug 24 2023 |
837 |
580 |
Aug 24 2023 |
907 |
534.76 |
Aug 17 2023 |
1532 |
683.45 |
Aug 17 2023 |
98 |
386.06 |
Aug 17 2023 |
837 |
580 |
Aug 17 2023 |
924 |
534.76 |
Aug 10 2023 |
1531 |
683.45 |
Aug 10 2023 |
102 |
386.06 |
Aug 10 2023 |
837 |
580 |
Aug 10 2023 |
958 |
534.76 |
Aug 03 2023 |
1535 |
683.45 |
Aug 03 2023 |
103 |
386.06 |
Aug 03 2023 |
834 |
580 |
Aug 03 2023 |
960 |
534.76 |
Jul 27 2023 |
1550 |
683.45 |
Jul 27 2023 |
100 |
386.06 |
Jul 27 2023 |
834 |
580 |
Jul 27 2023 |
991 |
534.76 |
Jul 20 2023 |
1568 |
683.45 |
Jul 20 2023 |
100 |
386.06 |
Jul 20 2023 |
817 |
580 |
Jul 20 2023 |
907 |
534.76 |
Jul 13 2023 |
1570 |
683.45 |
Jul 13 2023 |
106 |
386.06 |
Jul 13 2023 |
820 |
580 |
Jul 13 2023 |
905 |
534.76 |
Jul 06 2023 |
1575 |
683.45 |
Jul 06 2023 |
101 |
386.06 |
Jul 06 2023 |
829 |
580 |
Jul 06 2023 |
900 |
534.76 |
Jun 29 2023 |
1577 |
683.45 |
Jun 29 2023 |
103 |
386.06 |
Jun 29 2023 |
825 |
580 |
Jun 29 2023 |
901 |
534.76 |
Jun 22 2023 |
1575 |
683.45 |
Jun 22 2023 |
105 |
386.06 |
Jun 22 2023 |
840 |
580 |
Jun 22 2023 |
888 |
534.76 |
Jun 15 2023 |
1495 |
683.45 |
Jun 15 2023 |
124 |
386.06 |
Jun 15 2023 |
837 |
580 |
Jun 15 2023 |
875 |
534.76 |
Jun 08 2023 |
1492 |
683.45 |
Jun 08 2023 |
122 |
386.06 |
Jun 08 2023 |
831 |
580 |
Jun 08 2023 |
870 |
534.76 |
Jun 01 2023 |
1489 |
683.45 |
Jun 01 2023 |
120 |
386.06 |
Jun 01 2023 |
826 |
580 |
Jun 01 2023 |
857 |
534.76 |
May 25 2023 |
1496 |
683.45 |
May 25 2023 |
119 |
386.06 |
May 25 2023 |
718 |
580 |
May 25 2023 |
834 |
534.76 |
May 18 2023 |
1521 |
683.45 |
May 18 2023 |
116 |
386.06 |
May 18 2023 |
719 |
580 |
May 18 2023 |
822 |
534.76 |
May 11 2023 |
1525 |
683.45 |
May 11 2023 |
112 |
386.06 |
May 11 2023 |
753 |
580 |
May 11 2023 |
842 |
534.76 |
May 04 2023 |
1504 |
683.45 |
May 04 2023 |
112 |
386.06 |
May 04 2023 |
696 |
580 |
May 04 2023 |
827 |
534.76 |
Apr 27 2023 |
1481 |
683.45 |
Apr 27 2023 |
112 |
386.06 |
Apr 27 2023 |
836 |
534.76 |
Apr 20 2023 |
1472 |
683.45 |
Apr 20 2023 |
111 |
386.06 |
Apr 20 2023 |
839 |
534.76 |
Apr 13 2023 |
1465 |
683.45 |
Apr 13 2023 |
105 |
386.06 |
Apr 13 2023 |
823 |
534.76 |
Apr 06 2023 |
1452 |
683.45 |
Apr 06 2023 |
106 |
386.06 |
Apr 06 2023 |
819 |
534.76 |
Mar 30 2023 |
1435 |
683.45 |
Mar 30 2023 |
106 |
386.06 |
Mar 30 2023 |
802 |
534.76 |
Mar 23 2023 |
1447 |
683.45 |
Mar 23 2023 |
107 |
386.06 |
Mar 23 2023 |
816 |
534.76 |
Mar 16 2023 |
1432 |
683.45 |
Mar 16 2023 |
107 |
386.06 |
Mar 16 2023 |
809 |
534.76 |
Mar 09 2023 |
1433 |
683.45 |
Mar 09 2023 |
107 |
386.06 |
Mar 09 2023 |
811 |
534.76 |
Mar 02 2023 |
1424 |
683.45 |
Mar 02 2023 |
106 |
386.06 |
Mar 02 2023 |
813 |
534.76 |
Feb 23 2023 |
1440 |
683.45 |
Feb 23 2023 |
106 |
386.06 |
Feb 23 2023 |
811 |
534.76 |
Feb 16 2023 |
1405 |
683.45 |
Feb 16 2023 |
106 |
386.06 |
Feb 16 2023 |
812 |
534.76 |
Feb 09 2023 |
1406 |
683.45 |
Feb 09 2023 |
106 |
386.06 |
Feb 09 2023 |
810 |
534.76 |
Feb 02 2023 |
1396 |
683.45 |
Feb 02 2023 |
106 |
386.06 |
Feb 02 2023 |
807 |
534.76 |
Jan 26 2023 |
1481 |
683.45 |
Jan 26 2023 |
106 |
386.06 |
Jan 26 2023 |
849 |
534.76 |
Jan 19 2023 |
1481 |
683.45 |
Jan 19 2023 |
106 |
386.06 |
Jan 19 2023 |
848 |
534.76 |
Jan 12 2023 |
1481 |
683.45 |
Jan 12 2023 |
106 |
386.06 |
Jan 12 2023 |
848 |
534.76 |
Jan 05 2023 |
1481 |
683.45 |
Jan 05 2023 |
106 |
386.06 |
Jan 05 2023 |
849 |
534.76 |
Dec 29 2022 |
1481 |
683.45 |
Dec 29 2022 |
106 |
386.06 |
Dec 29 2022 |
849 |
534.76 |
Dec 22 2022 |
1481 |
683.45 |
Dec 22 2022 |
106 |
386.06 |
Dec 22 2022 |
849 |
534.76 |
Dec 15 2022 |
1486 |
683.45 |
Dec 15 2022 |
106 |
386.06 |
Dec 15 2022 |
850 |
534.76 |
Dec 08 2022 |
1486 |
683.45 |
Dec 08 2022 |
106 |
386.06 |
Dec 08 2022 |
850 |
534.76 |
Dec 01 2022 |
1486 |
683.45 |
Dec 01 2022 |
106 |
386.06 |
Dec 01 2022 |
850 |
534.76 |
Nov 24 2022 |
1486 |
683.45 |
Nov 24 2022 |
106 |
386.06 |
Nov 24 2022 |
850 |
534.76 |
Nov 17 2022 |
1486 |
683.45 |
Nov 17 2022 |
105 |
386.06 |
Nov 17 2022 |
854 |
534.76 |
Nov 10 2022 |
1486 |
683.45 |
Nov 10 2022 |
105 |
386.06 |
Nov 10 2022 |
854 |
534.76 |
Nov 03 2022 |
1486 |
683.45 |
Nov 03 2022 |
106 |
386.06 |
Nov 03 2022 |
857 |
534.76 |
Oct 27 2022 |
1485 |
683.45 |
Oct 27 2022 |
106 |
386.06 |
Oct 27 2022 |
857 |
534.76 |
Oct 20 2022 |
1491 |
683.45 |
Oct 20 2022 |
106 |
386.06 |
Oct 20 2022 |
863 |
534.76 |
Oct 13 2022 |
1496 |
683.45 |
Oct 13 2022 |
106 |
386.06 |
Oct 13 2022 |
858 |
534.76 |
Oct 06 2022 |
1493 |
683.45 |
Oct 06 2022 |
106 |
386.06 |
Oct 06 2022 |
858 |
534.76 |
Sep 29 2022 |
1490 |
683.45 |
Sep 29 2022 |
106 |
386.06 |
Sep 29 2022 |
858 |
534.76 |
Sep 22 2022 |
1474 |
683.45 |
Sep 22 2022 |
106 |
386.06 |
Sep 22 2022 |
851 |
534.76 |
Sep 15 2022 |
1474 |
683.45 |
Sep 15 2022 |
106 |
386.06 |
Sep 15 2022 |
851 |
534.76 |
Sep 08 2022 |
1485 |
683.45 |
Sep 08 2022 |
106 |
386.06 |
Sep 08 2022 |
853 |
534.76 |
Sep 01 2022 |
1472 |
683.45 |
Sep 01 2022 |
108 |
386.06 |
Sep 01 2022 |
853 |
534.76 |
Aug 25 2022 |
1476 |
683.45 |
Aug 25 2022 |
109 |
386.06 |
Aug 25 2022 |
853 |
534.76 |
Aug 18 2022 |
1475 |
683.45 |
Aug 18 2022 |
108 |
386.06 |
Aug 18 2022 |
856 |
534.76 |
Aug 11 2022 |
1477 |
683.45 |
Aug 11 2022 |
109 |
386.06 |
Aug 11 2022 |
856 |
534.76 |
Aug 04 2022 |
1479 |
683.45 |
Aug 04 2022 |
111 |
386.06 |
Aug 04 2022 |
864 |
534.76 |
Jul 28 2022 |
1471 |
683.45 |
Jul 28 2022 |
110 |
386.06 |
Jul 28 2022 |
861 |
534.76 |
Jul 21 2022 |
1455 |
683.45 |
Jul 21 2022 |
115 |
386.06 |
Jul 21 2022 |
858 |
534.76 |
Jul 14 2022 |
1449 |
683.45 |
Jul 14 2022 |
114 |
386.06 |
Jul 14 2022 |
864 |
534.76 |
Jul 07 2022 |
1458 |
683.45 |
Jul 07 2022 |
117 |
386.06 |
Jul 07 2022 |
853 |
534.76 |
Jun 30 2022 |
1455 |
683.45 |
Jun 30 2022 |
116 |
386.06 |
Jun 30 2022 |
851 |
534.76 |
Jun 23 2022 |
1460 |
683.45 |
Jun 23 2022 |
116 |
386.06 |
Jun 23 2022 |
859 |
534.76 |
Jun 16 2022 |
1439 |
683.45 |
Jun 16 2022 |
124 |
386.06 |
Jun 16 2022 |
861 |
534.76 |
Jun 09 2022 |
1417 |
683.45 |
Jun 09 2022 |
124 |
386.06 |
Jun 09 2022 |
869 |
534.76 |
Jun 02 2022 |
1399 |
683.45 |
Jun 02 2022 |
120 |
386.06 |
Jun 02 2022 |
872 |
534.76 |
May 26 2022 |
1399 |
683.45 |
May 26 2022 |
120 |
386.06 |
May 26 2022 |
874 |
534.76 |
Mar 01 2019 |
590 |
600 |
Feb 01 2019 |
552 |
600 |
Jan 01 2019 |
518 |
600 |
Dec 01 2018 |
553 |
600 |
Nov 01 2018 |
521 |
600 |
Oct 01 2018 |
570 |
600 |
Sep 01 2018 |
537 |
600 |
Aug 01 2018 |
546 |
600 |
Jul 01 2018 |
539 |
600 |
Jun 01 2018 |
523 |
600 |
May 01 2018 |
502 |
600 |
Apr 01 2018 |
464 |
600 |
Mar 01 2018 |
457 |
600 |
Feb 01 2018 |
448 |
600 |
Dec 01 2017 |
447 |
600 |
Nov 01 2017 |
446 |
600 |
Oct 01 2017 |
446 |
600 |
Sep 01 2017 |
434 |
600 |
Aug 01 2017 |
434 |
600 |
Jul 01 2017 |
432 |
600 |
Jun 01 2017 |
421 |
600 |
May 01 2017 |
422 |
600 |
Apr 01 2017 |
385 |
600 |