| Jun 07 2026 |
2173 |
366.53 |
| Jun 07 2026 |
2470 |
366.53 |
| Jun 02 2026 |
2090 |
366.53 |
| Jun 02 2026 |
2399 |
366.53 |
| May 26 2026 |
2098 |
366.53 |
| May 26 2026 |
2380 |
366.53 |
| May 19 2026 |
2105 |
366.53 |
| May 19 2026 |
2667 |
366.53 |
| May 12 2026 |
2150 |
366.53 |
| May 12 2026 |
2738 |
366.53 |
| Apr 21 2026 |
5325 |
473.33 |
| Apr 21 2026 |
6335 |
473.33 |
| Apr 14 2026 |
2523 |
501.32 |
| Apr 14 2026 |
7620 |
501.32 |
| Apr 07 2026 |
2640 |
501.32 |
| Apr 07 2026 |
7669 |
501.32 |
| Mar 31 2026 |
2687 |
483.62 |
| Mar 31 2026 |
7528 |
483.62 |
| Mar 24 2026 |
2826 |
483.62 |
| Mar 24 2026 |
7656 |
483.62 |
| Mar 17 2026 |
2874 |
483.62 |
| Mar 17 2026 |
7699 |
483.62 |
| Mar 10 2026 |
3065 |
483.62 |
| Mar 10 2026 |
7708 |
483.62 |
| Mar 03 2026 |
3111 |
483.62 |
| Mar 03 2026 |
7777 |
483.62 |
| Feb 24 2026 |
3149 |
483.62 |
| Feb 24 2026 |
7591 |
483.62 |
| Feb 17 2026 |
3337 |
483.62 |
| Feb 17 2026 |
7676 |
483.62 |
| Feb 10 2026 |
3432 |
483.62 |
| Feb 10 2026 |
7763 |
483.62 |
| Feb 03 2026 |
3436 |
483.62 |
| Feb 03 2026 |
7788 |
483.62 |
| Jan 27 2026 |
3501 |
483.62 |
| Jan 27 2026 |
7845 |
483.62 |
| Jan 20 2026 |
3524 |
483.62 |
| Jan 20 2026 |
7885 |
483.62 |
| Jan 13 2026 |
3524 |
483.62 |
| Jan 13 2026 |
7900 |
483.62 |
| Jan 06 2026 |
3524 |
483.62 |
| Jan 06 2026 |
7900 |
483.62 |
| Dec 30 2025 |
3524 |
483.62 |
| Dec 30 2025 |
7908 |
483.62 |
| Dec 23 2025 |
3492 |
483.62 |
| Dec 23 2025 |
7893 |
483.62 |
| Dec 16 2025 |
3527 |
483.62 |
| Dec 16 2025 |
7912 |
483.62 |
| Dec 09 2025 |
3527 |
483.62 |
| Dec 09 2025 |
7912 |
483.62 |
| Dec 02 2025 |
3527 |
483.62 |
| Dec 02 2025 |
7913 |
483.62 |
| Nov 25 2025 |
3527 |
483.62 |
| Nov 25 2025 |
7913 |
483.62 |
| Nov 18 2025 |
3527 |
483.62 |
| Nov 18 2025 |
7913 |
483.62 |
| Nov 11 2025 |
3527 |
483.62 |
| Nov 11 2025 |
7905 |
483.62 |
| Nov 04 2025 |
3527 |
483.62 |
| Nov 04 2025 |
7906 |
483.62 |
| Oct 28 2025 |
3578 |
483.62 |
| Oct 28 2025 |
7939 |
483.62 |
| Oct 21 2025 |
3597 |
483.62 |
| Oct 21 2025 |
7949 |
483.62 |
| Oct 14 2025 |
3597 |
483.62 |
| Oct 14 2025 |
7948 |
483.62 |
| Oct 07 2025 |
3579 |
483.62 |
| Oct 07 2025 |
7925 |
483.62 |
| Sep 30 2025 |
3576 |
483.62 |
| Sep 30 2025 |
7922 |
483.62 |
| Sep 23 2025 |
3552 |
483.62 |
| Sep 23 2025 |
7942 |
483.62 |
| Sep 16 2025 |
3610 |
483.62 |
| Sep 16 2025 |
7974 |
483.62 |
| Sep 09 2025 |
3602 |
483.62 |
| Sep 09 2025 |
7978 |
483.62 |
| Sep 02 2025 |
3627 |
483.62 |
| Sep 02 2025 |
7909 |
483.62 |
| Aug 26 2025 |
3599 |
483.62 |
| Aug 26 2025 |
8047 |
483.62 |
| Aug 19 2025 |
3636 |
483.62 |
| Aug 19 2025 |
8036 |
483.62 |
| Aug 12 2025 |
3617 |
483.62 |
| Aug 12 2025 |
8017 |
483.62 |
| Aug 05 2025 |
3680 |
483.62 |
| Aug 05 2025 |
8100 |
483.62 |
| Jul 29 2025 |
3635 |
483.62 |
| Jul 29 2025 |
8040 |
483.62 |
| Jul 22 2025 |
3715 |
483.62 |
| Jul 22 2025 |
8210 |
483.62 |
| Jul 15 2025 |
3745 |
483.62 |
| Jul 15 2025 |
8183 |
483.62 |
| Jul 08 2025 |
3745 |
483.62 |
| Jul 08 2025 |
8242 |
483.62 |
| Jul 01 2025 |
3763 |
483.62 |
| Jul 01 2025 |
8214 |
483.62 |
| Jun 24 2025 |
3741 |
483.62 |
| Jun 24 2025 |
8228 |
483.62 |
| Jun 17 2025 |
3733 |
483.62 |
| Jun 17 2025 |
8243 |
483.62 |
| Jun 10 2025 |
3668 |
483.62 |
| Jun 10 2025 |
8200 |
483.62 |
| Jun 03 2025 |
3605 |
483.62 |
| Jun 03 2025 |
8205 |
483.62 |
| May 27 2025 |
3583 |
483.62 |
| May 27 2025 |
8200 |
483.62 |
| May 20 2025 |
3622 |
483.62 |
| May 20 2025 |
8323 |
483.62 |
| May 13 2025 |
3634 |
483.62 |
| May 13 2025 |
8396 |
483.62 |
| May 06 2025 |
3567 |
483.62 |
| May 06 2025 |
8338 |
483.62 |
| Apr 29 2025 |
3696 |
483.62 |
| Apr 29 2025 |
8479 |
483.62 |
| Apr 22 2025 |
9094 |
560.64 |
| Apr 22 2025 |
12262 |
560.64 |
| Apr 15 2025 |
9061 |
560.64 |
| Apr 15 2025 |
12374 |
560.64 |
| Apr 08 2025 |
5922 |
465.9 |
| Apr 08 2025 |
8761 |
540.23 |
| Apr 08 2025 |
9090 |
515.45 |
| Apr 01 2025 |
7280 |
508.46 |
| Apr 01 2025 |
8730 |
540.23 |
| Apr 01 2025 |
9172 |
524.35 |
| Mar 25 2025 |
7313 |
508.46 |
| Mar 25 2025 |
8699 |
540.23 |
| Mar 25 2025 |
9094 |
524.35 |
| Mar 18 2025 |
7203 |
508.46 |
| Mar 18 2025 |
8658 |
540.23 |
| Mar 18 2025 |
9168 |
524.35 |
| Mar 11 2025 |
8117 |
551.02 |
| Mar 11 2025 |
8580 |
540.23 |
| Mar 11 2025 |
9265 |
543.83 |
| Mar 04 2025 |
8147 |
551.02 |
| Mar 04 2025 |
8587 |
540.23 |
| Mar 04 2025 |
9306 |
543.83 |
| Feb 25 2025 |
8127 |
551.02 |
| Feb 25 2025 |
8570 |
540.23 |
| Feb 25 2025 |
9255 |
543.83 |
| Feb 18 2025 |
8109 |
551.02 |
| Feb 18 2025 |
8520 |
540.23 |
| Feb 18 2025 |
9298 |
543.83 |
| Feb 11 2025 |
8133 |
551.02 |
| Feb 11 2025 |
8537 |
540.23 |
| Feb 11 2025 |
9365 |
543.83 |
| Feb 04 2025 |
8047 |
551.02 |
| Feb 04 2025 |
8517 |
540.23 |
| Feb 04 2025 |
9302 |
543.83 |
| Jan 29 2025 |
8013 |
551.02 |
| Jan 29 2025 |
8510 |
540.23 |
| Jan 29 2025 |
9318 |
543.83 |
| Jan 22 2025 |
8048 |
551.02 |
| Jan 22 2025 |
8512 |
540.23 |
| Jan 22 2025 |
9354 |
543.83 |
| Jan 15 2025 |
8083 |
551.02 |
| Jan 15 2025 |
8517 |
540.23 |
| Jan 15 2025 |
9355 |
543.83 |
| Jan 08 2025 |
8083 |
551.02 |
| Jan 08 2025 |
6596 |
540.23 |
| Jan 08 2025 |
9310 |
543.83 |
| Jan 01 2025 |
8083 |
551.02 |
| Jan 01 2025 |
6636 |
540.23 |
| Jan 01 2025 |
9328 |
543.83 |
| Dec 25 2024 |
8083 |
551.02 |
| Dec 25 2024 |
6623 |
540.23 |
| Dec 25 2024 |
9306 |
543.83 |
| Dec 18 2024 |
8105 |
551.02 |
| Dec 18 2024 |
6622 |
540.23 |
| Dec 18 2024 |
9274 |
543.83 |
| Dec 11 2024 |
8105 |
551.02 |
| Dec 11 2024 |
6616 |
540.23 |
| Dec 11 2024 |
9265 |
543.83 |
| Dec 04 2024 |
8105 |
551.02 |
| Dec 04 2024 |
6617 |
540.23 |
| Dec 04 2024 |
9265 |
543.83 |
| Nov 27 2024 |
8105 |
551.02 |
| Nov 27 2024 |
6617 |
540.23 |
| Nov 27 2024 |
9265 |
543.83 |
| Nov 20 2024 |
8105 |
551.02 |
| Nov 20 2024 |
6530 |
540.23 |
| Nov 20 2024 |
9263 |
543.83 |
| Nov 13 2024 |
8105 |
551.02 |
| Nov 13 2024 |
6535 |
540.23 |
| Nov 13 2024 |
9258 |
543.83 |
| Nov 06 2024 |
8032 |
551.02 |
| Nov 06 2024 |
6511 |
540.23 |
| Nov 06 2024 |
9237 |
543.83 |
| Oct 30 2024 |
7830 |
551.02 |
| Oct 30 2024 |
6536 |
540.23 |
| Oct 30 2024 |
9197 |
543.83 |
| Oct 23 2024 |
7829 |
551.02 |
| Oct 23 2024 |
6549 |
540.23 |
| Oct 23 2024 |
9574 |
543.83 |
| Oct 16 2024 |
7827 |
551.02 |
| Oct 16 2024 |
6554 |
540.23 |
| Oct 16 2024 |
9585 |
543.83 |
| Oct 09 2024 |
7870 |
551.02 |
| Oct 09 2024 |
6552 |
540.23 |
| Oct 09 2024 |
9620 |
543.83 |
| Oct 02 2024 |
7860 |
551.02 |
| Oct 02 2024 |
6492 |
540.23 |
| Oct 02 2024 |
9582 |
543.83 |
| Sep 25 2024 |
7644 |
551.02 |
| Sep 25 2024 |
6499 |
540.23 |
| Sep 25 2024 |
9529 |
543.83 |
| Sep 18 2024 |
7634 |
551.02 |
| Sep 18 2024 |
6487 |
540.23 |
| Sep 18 2024 |
9474 |
543.83 |
| Sep 11 2024 |
7608 |
551.02 |
| Sep 11 2024 |
6468 |
540.23 |
| Sep 11 2024 |
9513 |
543.83 |
| Sep 04 2024 |
7972 |
551.02 |
| Sep 04 2024 |
6469 |
540.23 |
| Sep 04 2024 |
9425 |
543.83 |
| Aug 28 2024 |
8029 |
551.02 |
| Aug 28 2024 |
6528 |
540.23 |
| Aug 28 2024 |
9568 |
543.83 |
| Aug 21 2024 |
8098 |
551.02 |
| Aug 21 2024 |
6525 |
540.23 |
| Aug 21 2024 |
9640 |
543.83 |
| Aug 14 2024 |
7986 |
551.02 |
| Aug 14 2024 |
6167 |
540.23 |
| Aug 14 2024 |
9469 |
543.83 |
| Aug 07 2024 |
7965 |
551.02 |
| Aug 07 2024 |
8881 |
540.23 |
| Aug 07 2024 |
9460 |
543.83 |
| Jul 31 2024 |
8097 |
551.02 |
| Jul 31 2024 |
9015 |
540.23 |
| Jul 31 2024 |
9488 |
543.83 |
| Jul 24 2024 |
8065 |
551.02 |
| Jul 24 2024 |
9041 |
540.23 |
| Jul 24 2024 |
9378 |
543.83 |
| Jul 17 2024 |
8020 |
551.02 |
| Jul 17 2024 |
8972 |
540.23 |
| Jul 17 2024 |
9454 |
543.83 |
| Jul 10 2024 |
7724 |
551.02 |
| Jul 10 2024 |
6560 |
540.23 |
| Jul 10 2024 |
9385 |
543.83 |
| Jul 03 2024 |
7889 |
551.02 |
| Jul 03 2024 |
6691 |
540.23 |
| Jul 03 2024 |
9439 |
543.83 |
| Jun 26 2024 |
7717 |
551.02 |
| Jun 26 2024 |
6815 |
540.23 |
| Jun 26 2024 |
9345 |
543.83 |
| Jun 19 2024 |
7711 |
551.02 |
| Jun 19 2024 |
6890 |
540.23 |
| Jun 19 2024 |
9411 |
543.83 |
| Jun 12 2024 |
7617 |
551.02 |
| Jun 12 2024 |
6890 |
540.23 |
| Jun 12 2024 |
9372 |
543.83 |
| Jun 05 2024 |
7578 |
551.02 |
| Jun 05 2024 |
6951 |
540.23 |
| Jun 05 2024 |
9481 |
543.83 |
| May 29 2024 |
7673 |
551.02 |
| May 29 2024 |
6961 |
540.23 |
| May 29 2024 |
9536 |
543.83 |
| May 22 2024 |
8109 |
551.02 |
| May 22 2024 |
6857 |
540.23 |
| May 22 2024 |
9608 |
543.83 |
| May 15 2024 |
8170 |
551.02 |
| May 15 2024 |
6773 |
540.23 |
| May 15 2024 |
9591 |
543.83 |
| May 08 2024 |
8136 |
551.02 |
| May 08 2024 |
6842 |
540.23 |
| May 08 2024 |
9536 |
543.83 |
| May 01 2024 |
8323 |
551.02 |
| May 01 2024 |
6844 |
540.23 |
| May 01 2024 |
9675 |
543.83 |
| Apr 24 2024 |
5441 |
420.64 |
| Apr 24 2024 |
7821 |
514 |
| Apr 24 2024 |
11856 |
451.76 |
| Apr 17 2024 |
5476 |
420.64 |
| Apr 17 2024 |
7771 |
420.64 |
| Apr 10 2024 |
703 |
290.26 |
| Apr 10 2024 |
1203 |
290.26 |
| Apr 03 2024 |
708 |
290.26 |
| Apr 03 2024 |
1204 |
290.26 |
| Mar 27 2024 |
711 |
290.26 |
| Mar 27 2024 |
1220 |
290.26 |
| Mar 21 2024 |
708 |
290.26 |
| Mar 21 2024 |
1218 |
290.26 |
| Mar 14 2024 |
730 |
290.26 |
| Mar 14 2024 |
1252 |
290.26 |
| Mar 07 2024 |
727 |
290.26 |
| Mar 07 2024 |
1254 |
290.26 |
| Feb 29 2024 |
726 |
290.26 |
| Feb 29 2024 |
1251 |
290.26 |
| Feb 22 2024 |
735 |
290.26 |
| Feb 22 2024 |
1260 |
290.26 |
| Feb 15 2024 |
734 |
290.26 |
| Feb 15 2024 |
1268 |
290.26 |
| Feb 08 2024 |
743 |
290.26 |
| Feb 08 2024 |
1269 |
290.26 |
| Feb 01 2024 |
711 |
290.26 |
| Feb 01 2024 |
1240 |
290.26 |
| Jan 25 2024 |
689 |
290.26 |
| Jan 25 2024 |
1212 |
290.26 |
| Jan 18 2024 |
689 |
290.26 |
| Jan 18 2024 |
1214 |
290.26 |
| Jan 11 2024 |
689 |
290.26 |
| Jan 11 2024 |
1212 |
290.26 |
| Jan 04 2024 |
689 |
290.26 |
| Jan 04 2024 |
1216 |
290.26 |
| Dec 28 2023 |
689 |
290.26 |
| Dec 28 2023 |
1214 |
290.26 |
| Dec 21 2023 |
689 |
290.26 |
| Dec 21 2023 |
1214 |
290.26 |
| Dec 14 2023 |
689 |
290.26 |
| Dec 14 2023 |
1201 |
290.26 |
| Dec 07 2023 |
689 |
290.26 |
| Dec 07 2023 |
1201 |
290.26 |
| Nov 30 2023 |
691 |
290.26 |
| Nov 30 2023 |
1207 |
290.26 |
| Nov 23 2023 |
691 |
290.26 |
| Nov 23 2023 |
1192 |
290.26 |
| Nov 16 2023 |
691 |
290.26 |
| Nov 16 2023 |
1174 |
290.26 |
| Nov 09 2023 |
700 |
290.26 |
| Nov 09 2023 |
1174 |
290.26 |
| Nov 02 2023 |
699 |
290.26 |
| Nov 02 2023 |
1173 |
290.26 |
| Oct 26 2023 |
696 |
290.26 |
| Oct 26 2023 |
1169 |
290.26 |
| Oct 19 2023 |
695 |
290.26 |
| Oct 19 2023 |
1165 |
290.26 |
| Oct 12 2023 |
695 |
290.26 |
| Oct 12 2023 |
1162 |
290.26 |
| Oct 05 2023 |
693 |
290.26 |
| Oct 05 2023 |
1132 |
290.26 |
| Sep 28 2023 |
692 |
290.26 |
| Sep 28 2023 |
1141 |
290.26 |
| Sep 21 2023 |
690 |
290.26 |
| Sep 21 2023 |
1111 |
290.26 |
| Sep 14 2023 |
710 |
290.26 |
| Sep 14 2023 |
1128 |
290.26 |
| Sep 07 2023 |
715 |
290.26 |
| Sep 07 2023 |
1145 |
290.26 |
| Aug 31 2023 |
713 |
290.26 |
| Aug 31 2023 |
1156 |
290.26 |
| Aug 24 2023 |
727 |
290.26 |
| Aug 24 2023 |
1186 |
290.26 |
| Aug 17 2023 |
735 |
290.26 |
| Aug 17 2023 |
1207 |
290.26 |
| Aug 10 2023 |
742 |
290.26 |
| Aug 10 2023 |
1224 |
290.26 |
| Aug 03 2023 |
742 |
290.26 |
| Aug 03 2023 |
1244 |
290.26 |
| Jul 27 2023 |
760 |
290.26 |
| Jul 27 2023 |
1227 |
290.26 |
| Jul 20 2023 |
6806 |
448.13 |
| Jul 20 2023 |
10136 |
600.75 |
| Jul 20 2023 |
13450 |
499 |
| Jul 13 2023 |
6830 |
448.13 |
| Jul 13 2023 |
10193 |
600.75 |
| Jul 13 2023 |
13455 |
499 |
| Jul 06 2023 |
6852 |
448.13 |
| Jul 06 2023 |
9601 |
554.77 |
| Jul 06 2023 |
13571 |
501.45 |
| Jun 29 2023 |
6850 |
448.13 |
| Jun 29 2023 |
9662 |
554.77 |
| Jun 29 2023 |
13541 |
501.45 |
| Jun 22 2023 |
6831 |
448.13 |
| Jun 22 2023 |
9703 |
554.77 |
| Jun 22 2023 |
13492 |
501.45 |
| Jun 15 2023 |
6666 |
448.13 |
| Jun 15 2023 |
9784 |
554.77 |
| Jun 15 2023 |
13550 |
501.45 |
| Jun 08 2023 |
6648 |
448.13 |
| Jun 08 2023 |
9786 |
554.77 |
| Jun 08 2023 |
13600 |
501.45 |
| Jun 01 2023 |
6670 |
448.13 |
| Jun 01 2023 |
9794 |
554.77 |
| Jun 01 2023 |
13639 |
501.45 |
| May 25 2023 |
6649 |
448.13 |
| May 25 2023 |
9800 |
554.77 |
| May 25 2023 |
13552 |
501.45 |
| May 18 2023 |
6678 |
448.13 |
| May 18 2023 |
9803 |
554.77 |
| May 18 2023 |
12493 |
471.16 |
| May 11 2023 |
6720 |
448.13 |
| May 11 2023 |
9751 |
554.77 |
| May 11 2023 |
12484 |
471.16 |
| May 04 2023 |
6637 |
448.13 |
| May 04 2023 |
9634 |
554.77 |
| May 04 2023 |
12305 |
471.16 |
| Apr 27 2023 |
6494 |
448.13 |
| Apr 27 2023 |
9578 |
554.77 |
| Apr 27 2023 |
13190 |
501.45 |
| Apr 20 2023 |
11454 |
606 |
| Apr 20 2023 |
9526 |
554.77 |
| Apr 20 2023 |
14077 |
571.85 |
| Apr 13 2023 |
11432 |
606 |
| Apr 13 2023 |
9506 |
554.77 |
| Apr 13 2023 |
13990 |
571.85 |
| Apr 06 2023 |
11124 |
606 |
| Apr 06 2023 |
9517 |
554.77 |
| Apr 06 2023 |
13883 |
571.85 |
| Mar 30 2023 |
10875 |
606 |
| Mar 30 2023 |
9451 |
554.77 |
| Mar 30 2023 |
13816 |
571.85 |
| Mar 23 2023 |
10924 |
606 |
| Mar 23 2023 |
9449 |
554.77 |
| Mar 23 2023 |
13719 |
571.85 |
| Mar 16 2023 |
10814 |
606 |
| Mar 16 2023 |
9395 |
554.77 |
| Mar 16 2023 |
13656 |
571.85 |
| Mar 09 2023 |
10709 |
606 |
| Mar 09 2023 |
9402 |
554.77 |
| Mar 09 2023 |
13492 |
571.85 |
| Mar 02 2023 |
10659 |
606 |
| Mar 02 2023 |
9267 |
554.77 |
| Mar 02 2023 |
13421 |
571.85 |
| Feb 23 2023 |
10737 |
606 |
| Feb 23 2023 |
9262 |
554.77 |
| Feb 23 2023 |
13431 |
571.85 |
| Feb 16 2023 |
10614 |
606 |
| Feb 16 2023 |
9238 |
554.77 |
| Feb 16 2023 |
13283 |
571.85 |
| Feb 09 2023 |
10510 |
606 |
| Feb 09 2023 |
9232 |
554.77 |
| Feb 09 2023 |
13269 |
571.85 |
| Feb 02 2023 |
10445 |
606 |
| Feb 02 2023 |
9207 |
554.77 |
| Feb 02 2023 |
13254 |
571.85 |
| Jan 26 2023 |
10360 |
606 |
| Jan 26 2023 |
9170 |
554.77 |
| Jan 26 2023 |
13229 |
571.85 |
| Jan 19 2023 |
10361 |
606 |
| Jan 19 2023 |
9129 |
554.77 |
| Jan 19 2023 |
13214 |
571.85 |
| Jan 12 2023 |
10361 |
606 |
| Jan 12 2023 |
9113 |
554.77 |
| Jan 12 2023 |
13214 |
571.85 |
| Jan 05 2023 |
10361 |
606 |
| Jan 05 2023 |
9113 |
554.77 |
| Jan 05 2023 |
13216 |
571.85 |
| Dec 29 2022 |
10361 |
606 |
| Dec 29 2022 |
9114 |
554.77 |
| Dec 29 2022 |
13216 |
571.85 |
| Dec 22 2022 |
10361 |
606 |
| Dec 22 2022 |
9114 |
554.77 |
| Dec 22 2022 |
13216 |
571.85 |
| Dec 15 2022 |
10355 |
606 |
| Dec 15 2022 |
9111 |
554.77 |
| Dec 15 2022 |
13179 |
571.85 |
| Dec 08 2022 |
10355 |
606 |
| Dec 08 2022 |
9114 |
554.77 |
| Dec 08 2022 |
13173 |
571.85 |
| Dec 01 2022 |
10355 |
606 |
| Dec 01 2022 |
9114 |
554.77 |
| Dec 01 2022 |
13173 |
571.85 |
| Nov 24 2022 |
10355 |
606 |
| Nov 24 2022 |
9114 |
554.77 |
| Nov 24 2022 |
13175 |
571.85 |
| Nov 17 2022 |
10318 |
606 |
| Nov 17 2022 |
9096 |
554.77 |
| Nov 17 2022 |
13143 |
571.85 |
| Nov 10 2022 |
10318 |
606 |
| Nov 10 2022 |
9097 |
554.77 |
| Nov 10 2022 |
13144 |
571.85 |
| Nov 03 2022 |
10304 |
606 |
| Nov 03 2022 |
9095 |
554.77 |
| Nov 03 2022 |
13119 |
571.85 |
| Oct 27 2022 |
10305 |
606 |
| Oct 27 2022 |
9090 |
554.77 |
| Oct 27 2022 |
13109 |
571.85 |
| Oct 20 2022 |
10348 |
606 |
| Oct 20 2022 |
9097 |
554.77 |
| Oct 20 2022 |
13127 |
571.85 |
| Oct 13 2022 |
10193 |
606 |
| Oct 13 2022 |
9097 |
554.77 |
| Oct 13 2022 |
13097 |
571.85 |
| Oct 06 2022 |
10129 |
606 |
| Oct 06 2022 |
9123 |
554.77 |
| Oct 06 2022 |
13102 |
571.85 |
| Sep 29 2022 |
10105 |
606 |
| Sep 29 2022 |
9147 |
554.77 |
| Sep 29 2022 |
13111 |
571.85 |
| Sep 22 2022 |
10051 |
606 |
| Sep 22 2022 |
9118 |
554.77 |
| Sep 22 2022 |
13095 |
571.85 |
| Sep 15 2022 |
10035 |
606 |
| Sep 15 2022 |
9108 |
554.77 |
| Sep 15 2022 |
13084 |
571.85 |
| Sep 08 2022 |
10209 |
606 |
| Sep 08 2022 |
9067 |
554.77 |
| Sep 08 2022 |
13054 |
571.85 |
| Sep 01 2022 |
10168 |
606 |
| Sep 01 2022 |
8982 |
554.77 |
| Sep 01 2022 |
12907 |
571.85 |
| Aug 25 2022 |
10170 |
606 |
| Aug 25 2022 |
8934 |
554.77 |
| Aug 25 2022 |
12801 |
571.85 |
| Aug 18 2022 |
10165 |
606 |
| Aug 18 2022 |
8943 |
554.77 |
| Aug 18 2022 |
12733 |
571.85 |
| Aug 11 2022 |
10166 |
606 |
| Aug 11 2022 |
8904 |
554.77 |
| Aug 11 2022 |
12642 |
571.85 |
| Aug 04 2022 |
10146 |
606 |
| Aug 04 2022 |
8905 |
554.77 |
| Aug 04 2022 |
12610 |
571.85 |
| Jul 28 2022 |
10041 |
606 |
| Jul 28 2022 |
8799 |
554.77 |
| Jul 28 2022 |
12465 |
571.85 |
| Jul 21 2022 |
9915 |
606 |
| Jul 21 2022 |
8744 |
554.77 |
| Jul 21 2022 |
12359 |
571.85 |
| Jul 14 2022 |
9909 |
606 |
| Jul 14 2022 |
8753 |
554.77 |
| Jul 14 2022 |
12326 |
571.85 |
| Jul 07 2022 |
9858 |
606 |
| Jul 07 2022 |
8708 |
554.77 |
| Jul 07 2022 |
12222 |
571.85 |
| Jun 30 2022 |
9828 |
606 |
| Jun 30 2022 |
8699 |
554.77 |
| Jun 30 2022 |
12182 |
571.85 |
| Jun 23 2022 |
9817 |
606 |
| Jun 23 2022 |
8742 |
554.77 |
| Jun 23 2022 |
12167 |
571.85 |
| Jun 16 2022 |
9724 |
606 |
| Jun 16 2022 |
8687 |
554.77 |
| Jun 16 2022 |
11918 |
571.85 |
| Jun 09 2022 |
9587 |
606 |
| Jun 09 2022 |
8642 |
554.77 |
| Jun 09 2022 |
11739 |
571.85 |
| Jun 02 2022 |
9445 |
606 |
| Jun 02 2022 |
8530 |
554.77 |
| Jun 02 2022 |
11445 |
571.85 |
| May 26 2022 |
9395 |
606 |
| May 26 2022 |
8462 |
554.77 |
| May 26 2022 |
11272 |
571.85 |
| May 19 2022 |
9314 |
606 |
| May 19 2022 |
8305 |
554.77 |
| May 19 2022 |
10938 |
571.85 |
| May 12 2022 |
9283 |
606 |
| May 12 2022 |
8279 |
554.77 |
| May 12 2022 |
10811 |
571.85 |
| May 05 2022 |
9057 |
606 |
| May 05 2022 |
8135 |
554.77 |
| May 05 2022 |
10497 |
571.85 |
| Apr 28 2022 |
9126 |
606 |
| Apr 28 2022 |
8084 |
554.77 |
| Apr 28 2022 |
10285 |
571.85 |
| Apr 21 2022 |
8651 |
606 |
| Apr 21 2022 |
7812 |
554.77 |
| Apr 21 2022 |
9945 |
571.85 |
| Apr 14 2022 |
8528 |
606 |
| Apr 14 2022 |
7746 |
554.77 |
| Apr 14 2022 |
9718 |
571.85 |
| Apr 07 2022 |
8409 |
606 |
| Apr 07 2022 |
7730 |
554.77 |
| Apr 07 2022 |
9546 |
571.85 |
| Mar 31 2022 |
8404 |
606 |
| Mar 31 2022 |
7723 |
554.77 |
| Mar 31 2022 |
9475 |
571.85 |
| Mar 24 2022 |
8092 |
606 |
| Mar 24 2022 |
7642 |
554.77 |
| Mar 24 2022 |
9215 |
571.85 |
| Mar 17 2022 |
8079 |
606 |
| Mar 17 2022 |
7509 |
554.77 |
| Mar 17 2022 |
9138 |
571.85 |
| Mar 10 2022 |
8012 |
606 |
| Mar 10 2022 |
7569 |
554.77 |
| Mar 10 2022 |
8975 |
571.85 |
| Mar 03 2022 |
8259 |
606 |
| Mar 03 2022 |
7792 |
554.77 |
| Mar 03 2022 |
9122 |
571.85 |
| Feb 24 2022 |
8084 |
606 |
| Feb 24 2022 |
7788 |
554.77 |
| Feb 24 2022 |
9073 |
571.85 |
| Feb 17 2022 |
7685 |
606 |
| Feb 17 2022 |
7602 |
554.77 |
| Feb 17 2022 |
8637 |
571.85 |
| Feb 10 2022 |
7817 |
606 |
| Feb 10 2022 |
7674 |
554.77 |
| Feb 10 2022 |
8925 |
571.85 |
| Feb 03 2022 |
7977 |
606 |
| Feb 03 2022 |
7824 |
554.77 |
| Feb 03 2022 |
9083 |
571.85 |
| Jan 27 2022 |
8039 |
606 |
| Jan 27 2022 |
7862 |
554.77 |
| Jan 27 2022 |
9186 |
571.85 |
| Jan 20 2022 |
8098 |
606 |
| Jan 20 2022 |
7887 |
554.77 |
| Jan 20 2022 |
9283 |
571.85 |
| Jan 13 2022 |
8098 |
606 |
| Jan 13 2022 |
7948 |
554.77 |
| Jan 13 2022 |
9363 |
571.85 |
| Jan 06 2022 |
8098 |
606 |
| Jan 06 2022 |
7949 |
554.77 |
| Jan 06 2022 |
9363 |
571.85 |
| Dec 30 2021 |
8111 |
606 |
| Dec 30 2021 |
7958 |
554.77 |
| Dec 30 2021 |
9368 |
571.85 |
| Dec 23 2021 |
8111 |
606 |
| Dec 23 2021 |
7958 |
554.77 |
| Dec 23 2021 |
9368 |
571.85 |
| Dec 16 2021 |
8111 |
606 |
| Dec 16 2021 |
7958 |
554.77 |
| Dec 16 2021 |
9368 |
571.85 |
| Dec 09 2021 |
8111 |
606 |
| Dec 09 2021 |
7958 |
554.77 |
| Dec 09 2021 |
9368 |
571.85 |
| Dec 02 2021 |
8111 |
606 |
| Dec 02 2021 |
7958 |
554.77 |
| Dec 02 2021 |
9376 |
571.85 |
| Nov 25 2021 |
8111 |
606 |
| Nov 25 2021 |
7958 |
554.77 |
| Nov 25 2021 |
9376 |
571.85 |
| Nov 18 2021 |
8111 |
606 |
| Nov 18 2021 |
7959 |
554.77 |
| Nov 18 2021 |
9376 |
571.85 |
| Nov 11 2021 |
8112 |
606 |
| Nov 11 2021 |
7959 |
554.77 |
| Nov 11 2021 |
9376 |
571.85 |
| Nov 04 2021 |
8111 |
606 |
| Nov 04 2021 |
7959 |
554.77 |
| Nov 04 2021 |
9395 |
571.85 |
| Oct 28 2021 |
8111 |
606 |
| Oct 28 2021 |
7959 |
554.77 |
| Oct 28 2021 |
9395 |
571.85 |
| Oct 21 2021 |
8111 |
606 |
| Oct 21 2021 |
7958 |
554.77 |
| Oct 21 2021 |
9394 |
571.85 |
| Oct 14 2021 |
8134 |
606 |
| Oct 14 2021 |
7960 |
554.77 |
| Oct 14 2021 |
9417 |
571.85 |
| Oct 07 2021 |
8160 |
606 |
| Oct 07 2021 |
7968 |
554.77 |
| Oct 07 2021 |
9422 |
571.85 |
| Sep 30 2021 |
8206 |
606 |
| Sep 30 2021 |
7893 |
554.77 |
| Sep 30 2021 |
9377 |
571.85 |
| Sep 23 2021 |
8247 |
606 |
| Sep 23 2021 |
7772 |
554.77 |
| Sep 23 2021 |
9206 |
571.85 |
| Sep 16 2021 |
8158 |
606 |
| Sep 16 2021 |
7748 |
554.77 |
| Sep 16 2021 |
9057 |
571.85 |
| Sep 09 2021 |
8258 |
606 |
| Sep 09 2021 |
7730 |
554.77 |
| Sep 09 2021 |
9093 |
571.85 |
| Sep 02 2021 |
8522 |
606 |
| Sep 02 2021 |
7664 |
554.77 |
| Sep 02 2021 |
8863 |
571.85 |
| Aug 26 2021 |
8649 |
606 |
| Aug 26 2021 |
7769 |
554.77 |
| Aug 26 2021 |
9138 |
571.85 |
| Aug 19 2021 |
8881 |
606 |
| Aug 19 2021 |
7856 |
554.77 |
| Aug 19 2021 |
9129 |
571.85 |
| Aug 12 2021 |
9016 |
606 |
| Aug 12 2021 |
7953 |
554.77 |
| Aug 12 2021 |
9225 |
571.85 |
| Aug 05 2021 |
9268 |
606 |
| Aug 05 2021 |
7990 |
554.77 |
| Aug 05 2021 |
9349 |
571.85 |
| Jul 29 2021 |
9526 |
604.24 |
| Jul 29 2021 |
8039 |
554.77 |
| Jul 29 2021 |
9439 |
571.26 |
| Mar 01 2020 |
20490 |
561.25 |
| Feb 01 2020 |
15936 |
480.95 |
| Jan 01 2020 |
15959 |
480.95 |
| Dec 01 2019 |
15927 |
480.95 |
| Nov 01 2019 |
14484 |
480.95 |
| Oct 01 2019 |
14429 |
480.95 |
| Sep 01 2019 |
14776 |
480.95 |
| Aug 01 2019 |
14072 |
480.95 |
| Jul 01 2019 |
14085 |
480.95 |
| Jun 01 2019 |
13897 |
480.95 |
| May 01 2019 |
4146 |
459.72 |
| Apr 19 2019 |
16139 |
508.65 |
| Apr 19 2019 |
21801 |
508.65 |
| Apr 18 2019 |
16158 |
508.65 |
| Apr 12 2019 |
16303 |
508.65 |
| Apr 12 2019 |
21903 |
508.65 |
| Apr 05 2019 |
15971 |
508.65 |
| Apr 05 2019 |
21355 |
508.65 |
| Apr 01 2019 |
3714 |
461.4 |
| Mar 29 2019 |
15751 |
508.65 |
| Mar 29 2019 |
21154 |
508.65 |
| Mar 22 2019 |
15506 |
508.65 |
| Mar 22 2019 |
20848 |
508.65 |
| Mar 15 2019 |
15422 |
508.65 |
| Mar 15 2019 |
20797 |
508.65 |
| Mar 08 2019 |
15320 |
508.65 |
| Mar 08 2019 |
20542 |
508.65 |
| Mar 01 2019 |
3433 |
453.84 |
| Mar 01 2019 |
15339 |
508.65 |
| Mar 01 2019 |
20624 |
508.65 |
| Feb 22 2019 |
15361 |
508.65 |
| Feb 22 2019 |
20699 |
508.65 |
| Feb 15 2019 |
15283 |
508.65 |
| Feb 15 2019 |
20478 |
508.65 |
| Feb 08 2019 |
15095 |
508.65 |
| Feb 08 2019 |
20264 |
508.65 |
| Feb 01 2019 |
3449 |
453.84 |
| Feb 01 2019 |
15126 |
508.65 |
| Feb 01 2019 |
20273 |
508.65 |
| Jan 25 2019 |
15130 |
508.65 |
| Jan 25 2019 |
20307 |
508.65 |
| Jan 18 2019 |
15153 |
508.65 |
| Jan 18 2019 |
20338 |
508.65 |
| Jan 11 2019 |
15127 |
508.65 |
| Jan 11 2019 |
20313 |
508.65 |
| Jan 04 2019 |
15143 |
508.65 |
| Jan 04 2019 |
20324 |
508.65 |
| Jan 01 2019 |
3337 |
453.84 |
| Dec 28 2018 |
15143 |
508.65 |
| Dec 28 2018 |
20324 |
508.65 |
| Dec 21 2018 |
15143 |
508.65 |
| Dec 21 2018 |
20324 |
508.65 |
| Dec 14 2018 |
15143 |
508.65 |
| Dec 14 2018 |
20324 |
508.65 |
| Dec 07 2018 |
15130 |
508.65 |
| Dec 07 2018 |
20316 |
508.65 |
| Dec 01 2018 |
3363 |
453.84 |
| Nov 30 2018 |
15130 |
508.65 |
| Nov 30 2018 |
20316 |
508.65 |
| Nov 23 2018 |
15130 |
508.65 |
| Nov 23 2018 |
20316 |
508.65 |
| Nov 16 2018 |
15130 |
508.65 |
| Nov 16 2018 |
20316 |
508.65 |
| Nov 09 2018 |
15130 |
508.65 |
| Nov 09 2018 |
20317 |
508.65 |
| Nov 02 2018 |
15130 |
508.65 |
| Nov 02 2018 |
20281 |
508.65 |
| Nov 01 2018 |
3307 |
453.84 |
| Oct 26 2018 |
15130 |
508.65 |
| Oct 26 2018 |
20275 |
508.65 |
| Oct 19 2018 |
15130 |
508.65 |
| Oct 19 2018 |
20300 |
508.65 |
| Oct 12 2018 |
15107 |
508.65 |
| Oct 12 2018 |
20239 |
508.65 |
| Oct 05 2018 |
15067 |
508.65 |
| Oct 05 2018 |
20364 |
508.65 |
| Oct 01 2018 |
3131 |
453.84 |
| Sep 28 2018 |
15078 |
508.65 |
| Sep 28 2018 |
19877 |
508.65 |
| Sep 21 2018 |
15037 |
508.65 |
| Sep 21 2018 |
19852 |
508.65 |
| Sep 14 2018 |
15106 |
508.65 |
| Sep 14 2018 |
19918 |
508.65 |
| Sep 07 2018 |
15243 |
508.65 |
| Sep 07 2018 |
20294 |
508.65 |
| Sep 01 2018 |
2823 |
453.84 |
| Aug 31 2018 |
15348 |
508.65 |
| Aug 31 2018 |
20363 |
508.65 |
| Aug 24 2018 |
15210 |
508.65 |
| Aug 24 2018 |
20342 |
508.65 |
| Aug 17 2018 |
15479 |
508.65 |
| Aug 17 2018 |
20583 |
508.65 |
| Aug 10 2018 |
15470 |
508.65 |
| Aug 10 2018 |
20683 |
508.65 |
| Aug 03 2018 |
15612 |
508.65 |
| Aug 03 2018 |
20897 |
508.65 |
| Aug 01 2018 |
2711 |
453.84 |
| Jul 27 2018 |
15647 |
508.65 |
| Jul 27 2018 |
20971 |
508.65 |
| Jul 20 2018 |
15838 |
508.65 |
| Jul 20 2018 |
21223 |
508.65 |
| Jul 13 2018 |
15617 |
508.65 |
| Jul 13 2018 |
21024 |
508.65 |
| Jul 06 2018 |
15618 |
508.65 |
| Jul 06 2018 |
20824 |
508.65 |
| Jul 01 2018 |
2411 |
453.84 |
| Jun 29 2018 |
15613 |
508.65 |
| Jun 29 2018 |
20800 |
508.65 |
| Jun 22 2018 |
15919 |
508.65 |
| Jun 22 2018 |
21134 |
508.65 |
| Jun 15 2018 |
15832 |
508.65 |
| Jun 15 2018 |
21185 |
508.65 |
| Jun 08 2018 |
16019 |
508.65 |
| Jun 08 2018 |
21388 |
508.65 |
| Jun 01 2018 |
1791 |
453.84 |
| Jun 01 2018 |
16156 |
508.65 |
| Jun 01 2018 |
21772 |
508.65 |
| May 25 2018 |
16203 |
508.65 |
| May 25 2018 |
21941 |
508.65 |
| May 18 2018 |
16222 |
508.65 |
| May 18 2018 |
22026 |
508.65 |
| May 11 2018 |
16163 |
508.65 |
| May 11 2018 |
22151 |
508.65 |
| May 04 2018 |
16348 |
508.65 |
| May 04 2018 |
22359 |
508.65 |
| May 01 2018 |
1576 |
453.84 |
| Apr 27 2018 |
16402 |
508.65 |
| Apr 27 2018 |
22271 |
508.65 |
| Apr 01 2018 |
1216 |
453.84 |
| Mar 01 2018 |
1035 |
426.99 |
| Feb 01 2018 |
986 |
435.77 |
| Dec 01 2017 |
967 |
435.77 |
| Nov 01 2017 |
949 |
435.77 |
| Oct 01 2017 |
942 |
435.77 |
| Sep 01 2017 |
920 |
435.77 |
| Aug 01 2017 |
918 |
435.77 |
| Jul 01 2017 |
901 |
435.77 |
| Jun 01 2017 |
871 |
435.77 |
| May 01 2017 |
3354 |
445.02 |
| Apr 01 2017 |
2678 |
423.59 |
