| May 13 2025 |
16061 |
431.83 |
| May 06 2025 |
16021 |
431.83 |
| Apr 29 2025 |
14556 |
431.83 |
| Apr 22 2025 |
15115 |
431.83 |
| Apr 15 2025 |
16852 |
431.83 |
| Apr 08 2025 |
16677 |
431.83 |
| Apr 01 2025 |
16441 |
431.83 |
| Mar 25 2025 |
16141 |
431.83 |
| Mar 18 2025 |
15964 |
431.83 |
| Mar 11 2025 |
16852 |
431.83 |
| Mar 04 2025 |
14886 |
431.83 |
| Feb 25 2025 |
14916 |
431.83 |
| Feb 18 2025 |
14482 |
431.83 |
| Apr 24 2024 |
3791 |
373.2 |
| Apr 17 2024 |
3795 |
373.2 |
| Apr 10 2024 |
4095 |
379.1 |
| Apr 03 2024 |
4118 |
379.1 |
| Mar 27 2024 |
4033 |
379.1 |
| Mar 21 2024 |
4065 |
379.1 |
| Mar 14 2024 |
4042 |
379.1 |
| Mar 07 2024 |
4042 |
379.1 |
| Feb 29 2024 |
4040 |
379.1 |
| Feb 22 2024 |
4046 |
379.1 |
| Feb 15 2024 |
4054 |
379.1 |
| Feb 08 2024 |
4044 |
379.1 |
| Feb 01 2024 |
4062 |
379.1 |
| Jan 25 2024 |
4090 |
379.1 |
| Jan 18 2024 |
4085 |
379.1 |
| Jan 11 2024 |
4063 |
379.1 |
| Jan 04 2024 |
4063 |
379.1 |
| Dec 28 2023 |
4114 |
379.1 |
| Dec 21 2023 |
4114 |
379.1 |
| Dec 14 2023 |
4114 |
379.1 |
| Dec 07 2023 |
4104 |
379.1 |
| Nov 30 2023 |
3961 |
379.1 |
| Nov 23 2023 |
3969 |
379.1 |
| Nov 16 2023 |
3998 |
379.1 |
| Nov 09 2023 |
3965 |
379.1 |
| Nov 02 2023 |
3924 |
379.1 |
| Oct 26 2023 |
3934 |
379.1 |
| Oct 19 2023 |
3908 |
379.1 |
| Oct 12 2023 |
3925 |
379.1 |
| Oct 05 2023 |
3930 |
379.1 |
| Sep 28 2023 |
3960 |
379.1 |
| Sep 21 2023 |
3954 |
379.1 |
| Sep 14 2023 |
3968 |
379.1 |
| Sep 07 2023 |
3954 |
379.1 |
| Aug 31 2023 |
3961 |
379.1 |
| Aug 24 2023 |
4006 |
379.1 |
| Aug 17 2023 |
4041 |
379.1 |
| Aug 10 2023 |
4045 |
379.1 |
| Aug 03 2023 |
4038 |
379.1 |
| Jul 27 2023 |
4035 |
379.1 |
| Jul 20 2023 |
4042 |
379.1 |
| Jul 13 2023 |
4077 |
379.1 |
| Jul 06 2023 |
4094 |
379.1 |
| Jun 29 2023 |
4114 |
379.1 |
| Jun 22 2023 |
4235 |
379.1 |
| Jun 15 2023 |
4185 |
379.1 |
| Jun 08 2023 |
4242 |
379.1 |
| Jun 01 2023 |
4232 |
379.1 |
| May 25 2023 |
4074 |
379.1 |
| May 18 2023 |
4056 |
379.1 |
| May 11 2023 |
4226 |
379.1 |
| May 04 2023 |
4464 |
385 |
| Apr 27 2023 |
4426 |
385 |
| Apr 20 2023 |
4251 |
385 |
| Apr 13 2023 |
4219 |
385 |
| Apr 06 2023 |
4227 |
385 |
| Mar 30 2023 |
3921 |
385 |
| Mar 23 2023 |
3949 |
385 |
| Mar 16 2023 |
3925 |
385 |
| Mar 09 2023 |
3910 |
385 |
| Mar 02 2023 |
3921 |
385 |
| Feb 23 2023 |
3975 |
385 |
| Feb 16 2023 |
3973 |
385 |
| Feb 09 2023 |
3973 |
385 |
| Feb 02 2023 |
3936 |
385 |
| Jan 26 2023 |
3931 |
385 |
| Jan 19 2023 |
3945 |
385 |
| Jan 12 2023 |
3948 |
385 |
| Jan 05 2023 |
3949 |
385 |
| Dec 29 2022 |
3948 |
385 |
| Dec 22 2022 |
3948 |
385 |
| Dec 15 2022 |
3951 |
385 |
| Dec 08 2022 |
3976 |
385 |
| Dec 01 2022 |
3976 |
385 |
| Nov 24 2022 |
3976 |
385 |
| Nov 17 2022 |
3985 |
385 |
| Nov 10 2022 |
4030 |
385 |
| Nov 03 2022 |
4011 |
385 |
| Oct 27 2022 |
4015 |
385 |
| Oct 20 2022 |
4016 |
385 |
| Oct 13 2022 |
4028 |
385 |
| Oct 06 2022 |
4031 |
385 |
| Sep 29 2022 |
4012 |
385 |
| Sep 22 2022 |
3940 |
385 |
| Sep 15 2022 |
3963 |
385 |
| Sep 08 2022 |
3864 |
385 |
| Sep 01 2022 |
3861 |
385 |
| Aug 25 2022 |
3865 |
385 |
| Aug 18 2022 |
3870 |
385 |
| Aug 11 2022 |
3872 |
385 |
| Aug 04 2022 |
3871 |
385 |
| Jul 28 2022 |
3878 |
385 |
| Jul 21 2022 |
3897 |
385 |
| Jul 14 2022 |
3898 |
385 |
| Jul 07 2022 |
3912 |
385 |
| Jun 30 2022 |
3911 |
385 |
| Jun 23 2022 |
3844 |
385 |
| Jun 16 2022 |
3852 |
385 |
| Mar 01 2021 |
849 |
290.11 |
| Feb 01 2021 |
848 |
290.37 |
| Jan 01 2021 |
844 |
290.37 |
| Dec 01 2020 |
782 |
290.37 |
| Nov 01 2020 |
858 |
290.37 |
| Oct 01 2020 |
873 |
290.37 |
| Sep 01 2020 |
939 |
292.89 |
| Aug 01 2020 |
943 |
292.89 |
| Jul 01 2020 |
1079 |
292.89 |
| Apr 01 2020 |
1468 |
292.89 |
| Mar 20 2020 |
4601 |
401.36 |
| Mar 20 2020 |
6915 |
401.36 |
| Mar 13 2020 |
6821 |
425.58 |
| Mar 13 2020 |
10041 |
425.58 |
| Mar 06 2020 |
7184 |
429.21 |
| Mar 06 2020 |
10619 |
429.21 |
| Mar 01 2020 |
1497 |
292.89 |
| Feb 28 2020 |
7166 |
429.21 |
| Feb 28 2020 |
10665 |
429.21 |
| Feb 21 2020 |
7070 |
429.21 |
| Feb 21 2020 |
10540 |
429.21 |
| Feb 14 2020 |
7097 |
429.21 |
| Feb 14 2020 |
10567 |
429.21 |
| Feb 07 2020 |
7057 |
429.21 |
| Feb 07 2020 |
10494 |
429.21 |
| Feb 01 2020 |
1493 |
292.89 |
| Jan 31 2020 |
7078 |
429.21 |
| Jan 31 2020 |
10526 |
429.21 |
| Jan 24 2020 |
7100 |
429.21 |
| Jan 24 2020 |
10517 |
429.21 |
| Jan 17 2020 |
7049 |
429.21 |
| Jan 17 2020 |
10463 |
429.21 |
| Jan 10 2020 |
7044 |
429.21 |
| Jan 10 2020 |
10462 |
429.21 |
| Jan 03 2020 |
7049 |
429.21 |
| Jan 03 2020 |
10467 |
429.21 |
| Jan 01 2020 |
1492 |
292.89 |
| Dec 27 2019 |
7047 |
429.21 |
| Dec 27 2019 |
10467 |
429.21 |
| Dec 20 2019 |
7047 |
429.21 |
| Dec 20 2019 |
10467 |
429.21 |
| Dec 13 2019 |
7047 |
429.21 |
| Dec 13 2019 |
10469 |
429.21 |
| Dec 06 2019 |
7034 |
429.21 |
| Dec 06 2019 |
10458 |
429.21 |
| Dec 01 2019 |
1488 |
292.89 |
| Nov 29 2019 |
7014 |
429.21 |
| Nov 29 2019 |
10461 |
429.21 |
| Nov 22 2019 |
7014 |
429.21 |
| Nov 22 2019 |
10461 |
429.21 |
| Nov 15 2019 |
7015 |
429.21 |
| Nov 15 2019 |
10466 |
429.21 |
| Nov 08 2019 |
7019 |
429.21 |
| Nov 08 2019 |
10429 |
429.21 |
| Nov 01 2019 |
1473 |
292.89 |
| Nov 01 2019 |
7016 |
429.21 |
| Nov 01 2019 |
10289 |
429.21 |
| Oct 25 2019 |
7029 |
429.21 |
| Oct 25 2019 |
10302 |
429.21 |
| Oct 18 2019 |
7029 |
429.21 |
| Oct 18 2019 |
10316 |
429.21 |
| Oct 11 2019 |
7029 |
429.21 |
| Oct 11 2019 |
10310 |
429.21 |
| Oct 04 2019 |
7039 |
429.21 |
| Oct 04 2019 |
10298 |
429.21 |
| Oct 01 2019 |
1455 |
292.89 |
| Sep 27 2019 |
7033 |
429.21 |
| Sep 27 2019 |
10401 |
429.21 |
| Sep 20 2019 |
7040 |
429.21 |
| Sep 20 2019 |
10402 |
429.21 |
| Sep 13 2019 |
7010 |
429.21 |
| Sep 13 2019 |
10409 |
429.21 |
| Sep 06 2019 |
7020 |
429.21 |
| Sep 06 2019 |
10582 |
429.21 |
| Sep 01 2019 |
1423 |
292.89 |
| Aug 30 2019 |
7093 |
429.21 |
| Aug 30 2019 |
10649 |
429.21 |
| Aug 23 2019 |
7158 |
429.21 |
| Aug 23 2019 |
10757 |
429.21 |
| Aug 16 2019 |
7189 |
429.21 |
| Aug 16 2019 |
10725 |
429.21 |
| Aug 09 2019 |
7198 |
429.21 |
| Aug 09 2019 |
10755 |
429.21 |
| Aug 02 2019 |
7258 |
429.21 |
| Aug 02 2019 |
10825 |
429.21 |
| Aug 01 2019 |
1713 |
292.89 |
| Jul 26 2019 |
7336 |
429.21 |
| Jul 26 2019 |
10918 |
429.21 |
| Jul 19 2019 |
7339 |
429.21 |
| Jul 19 2019 |
10956 |
429.21 |
| Jul 12 2019 |
7503 |
429.21 |
| Jul 12 2019 |
11093 |
429.21 |
| Jul 05 2019 |
7789 |
429.21 |
| Jul 05 2019 |
11397 |
429.21 |
| Jul 01 2019 |
1652 |
292.89 |
| Jun 28 2019 |
7904 |
429.21 |
| Jun 28 2019 |
11577 |
429.21 |
| Jun 21 2019 |
7866 |
429.21 |
| Jun 21 2019 |
11461 |
429.21 |
| Jun 14 2019 |
8032 |
429.21 |
| Jun 14 2019 |
11550 |
429.21 |
| Jun 07 2019 |
8172 |
429.21 |
| Jun 07 2019 |
11696 |
429.21 |
| Jun 01 2019 |
1579 |
292.89 |
| May 31 2019 |
8149 |
429.21 |
| May 31 2019 |
11723 |
429.21 |
| May 01 2019 |
1485 |
292.89 |
| Apr 01 2019 |
1367 |
292.89 |
| Mar 01 2019 |
1274 |
291.61 |
| Feb 01 2019 |
1466 |
295.24 |
| Jan 01 2019 |
1430 |
295.24 |
| Dec 01 2018 |
1432 |
295.24 |
| Nov 01 2018 |
1418 |
295.24 |
| Oct 01 2018 |
1369 |
295.24 |
| Sep 01 2018 |
1178 |
288.99 |
| Aug 01 2018 |
1147 |
288.99 |
| Jul 01 2018 |
1021 |
288.99 |
| Jun 01 2018 |
771 |
288.99 |
| May 01 2018 |
697 |
288.99 |
| Apr 01 2018 |
451 |
274.98 |
| Mar 01 2018 |
344 |
274.98 |
| Feb 01 2018 |
251 |
275.37 |
| Dec 01 2017 |
247 |
275.37 |
| Nov 01 2017 |
243 |
275.37 |
| Oct 01 2017 |
241 |
275.37 |
| Sep 01 2017 |
238 |
276.59 |
| Aug 01 2017 |
237 |
276.59 |
| Jul 01 2017 |
235 |
276.59 |
| Jun 01 2017 |
232 |
276.59 |
| May 01 2017 |
245 |
276.59 |
| Apr 01 2017 |
487 |
280.41 |
