| Jun 29 2018 |
18187 |
547.04 |
| Jun 29 2018 |
24337 |
547.04 |
| Jun 22 2018 |
18536 |
547.04 |
| Jun 22 2018 |
24717 |
547.04 |
| Jun 15 2018 |
18395 |
547.04 |
| Jun 15 2018 |
24733 |
547.04 |
| Jun 08 2018 |
18597 |
547.04 |
| Jun 08 2018 |
24948 |
547.04 |
| Jun 01 2018 |
18763 |
547.04 |
| Jun 01 2018 |
25322 |
547.04 |
| May 25 2018 |
20479 |
584.94 |
| May 25 2018 |
27872 |
584.94 |
| May 18 2018 |
20478 |
584.94 |
| May 18 2018 |
27971 |
584.94 |
| May 11 2018 |
20361 |
584.94 |
| May 11 2018 |
28063 |
584.94 |
| May 04 2018 |
20615 |
584.94 |
| May 04 2018 |
28349 |
584.94 |
| Apr 27 2018 |
20696 |
584.94 |
| Apr 27 2018 |
28212 |
584.94 |
| Apr 20 2018 |
20166 |
566.19 |
| Apr 20 2018 |
27370 |
566.19 |
| Apr 13 2018 |
20134 |
566.19 |
| Apr 13 2018 |
27251 |
566.19 |
| Apr 06 2018 |
20013 |
566.19 |
| Apr 06 2018 |
27394 |
566.19 |
| Mar 30 2018 |
20554 |
575.45 |
| Mar 30 2018 |
28370 |
575.45 |
| Mar 23 2018 |
20559 |
575.45 |
| Mar 23 2018 |
28575 |
575.45 |
| Mar 16 2018 |
20602 |
575.45 |
| Mar 16 2018 |
28517 |
575.45 |
| Mar 09 2018 |
20406 |
575.45 |
| Mar 09 2018 |
28427 |
575.45 |
| Mar 02 2018 |
20564 |
572.98 |
| Mar 02 2018 |
28632 |
572.98 |
| Feb 23 2018 |
20786 |
572.98 |
| Feb 23 2018 |
28863 |
572.98 |
| Feb 16 2018 |
20722 |
572.98 |
| Feb 16 2018 |
28851 |
572.98 |
| Feb 09 2018 |
20745 |
572.98 |
| Feb 09 2018 |
28508 |
572.98 |
| Feb 02 2018 |
20688 |
572.98 |
| Feb 02 2018 |
28375 |
572.98 |
| Jan 26 2018 |
20714 |
572.98 |
| Jan 26 2018 |
28424 |
572.98 |
| Jan 19 2018 |
20725 |
572.98 |
| Jan 19 2018 |
28415 |
572.98 |
| Jan 12 2018 |
20703 |
572.98 |
| Jan 12 2018 |
28413 |
572.98 |
| Jan 05 2018 |
20741 |
572.98 |
| Jan 05 2018 |
28443 |
572.98 |
| Dec 29 2017 |
20742 |
572.98 |
| Dec 29 2017 |
28443 |
572.98 |
| Dec 22 2017 |
20744 |
572.98 |
| Dec 22 2017 |
28445 |
572.98 |
| Dec 15 2017 |
20729 |
572.98 |
| Dec 15 2017 |
28436 |
572.98 |
| Dec 08 2017 |
20729 |
572.98 |
| Dec 08 2017 |
28436 |
572.98 |
| Dec 01 2017 |
20729 |
572.98 |
| Dec 01 2017 |
28436 |
572.98 |
| Nov 24 2017 |
20729 |
572.98 |
| Nov 24 2017 |
28436 |
572.98 |
| Nov 17 2017 |
20729 |
572.98 |
| Nov 17 2017 |
28437 |
572.98 |
| Nov 10 2017 |
20729 |
572.98 |
| Nov 10 2017 |
28462 |
572.98 |
| Nov 03 2017 |
20730 |
572.98 |
| Nov 03 2017 |
28463 |
572.98 |
| Oct 27 2017 |
20730 |
572.98 |
| Oct 27 2017 |
28490 |
572.98 |
| Oct 20 2017 |
20757 |
572.98 |
| Oct 20 2017 |
28402 |
572.98 |
| Oct 13 2017 |
20757 |
572.98 |
| Oct 13 2017 |
28441 |
572.98 |
| Oct 06 2017 |
20740 |
572.98 |
| Oct 06 2017 |
28427 |
572.98 |
| Sep 29 2017 |
20763 |
572.98 |
| Sep 29 2017 |
28337 |
572.98 |
| Sep 22 2017 |
20743 |
572.98 |
| Sep 22 2017 |
28641 |
572.98 |
| Sep 15 2017 |
20838 |
572.98 |
| Sep 15 2017 |
28691 |
572.98 |
| Sep 08 2017 |
20840 |
572.98 |
| Sep 08 2017 |
28808 |
572.98 |
| Sep 01 2017 |
21111 |
572.98 |
| Sep 01 2017 |
28932 |
572.98 |
| Aug 25 2017 |
21145 |
572.98 |
| Aug 25 2017 |
29332 |
572.98 |
| Aug 18 2017 |
21177 |
572.98 |
| Aug 18 2017 |
29475 |
572.98 |
| Aug 11 2017 |
21110 |
572.98 |
| Aug 11 2017 |
29507 |
572.98 |
| Aug 04 2017 |
21287 |
572.98 |
| Aug 04 2017 |
29788 |
572.98 |
| Jul 28 2017 |
21362 |
572.98 |
| Jul 28 2017 |
30000 |
572.98 |
| Jul 21 2017 |
21495 |
572.98 |
| Jul 21 2017 |
30168 |
572.98 |
| Jul 14 2017 |
21620 |
572.98 |
| Jul 14 2017 |
30302 |
572.98 |
| Jul 07 2017 |
21646 |
572.98 |
| Jul 07 2017 |
30410 |
572.98 |
| Jun 30 2017 |
22029 |
579.47 |
| Jun 30 2017 |
30857 |
579.47 |
| Jun 23 2017 |
23144 |
579.47 |
| Jun 23 2017 |
31033 |
579.47 |
| Jun 16 2017 |
23217 |
579.47 |
| Jun 16 2017 |
31028 |
579.47 |
| Jun 09 2017 |
23311 |
579.47 |
| Jun 09 2017 |
30947 |
579.47 |
| Jun 02 2017 |
23361 |
579.47 |
| Jun 02 2017 |
31381 |
579.47 |
| May 26 2017 |
23022 |
565.01 |
| May 26 2017 |
30685 |
565.01 |
| May 19 2017 |
23057 |
565.01 |
| May 19 2017 |
31104 |
565.01 |
| May 12 2017 |
23194 |
565.01 |
| May 12 2017 |
31227 |
565.01 |
| May 05 2017 |
23104 |
565.01 |
| May 05 2017 |
31149 |
565.01 |
| Apr 28 2017 |
23481 |
583.17 |
| Apr 28 2017 |
31798 |
583.17 |
| Apr 21 2017 |
23807 |
583.17 |
| Apr 21 2017 |
32177 |
583.17 |
| Apr 14 2017 |
23802 |
583.17 |
| Apr 14 2017 |
32146 |
583.17 |
| Apr 07 2017 |
23992 |
583.17 |
| Apr 07 2017 |
31851 |
583.17 |
| Mar 31 2017 |
23579 |
563.13 |
| Mar 31 2017 |
30842 |
563.13 |
| Mar 24 2017 |
23281 |
563.13 |
| Mar 24 2017 |
30336 |
563.13 |
| Mar 17 2017 |
23386 |
563.13 |
| Mar 17 2017 |
30522 |
563.13 |
| Mar 10 2017 |
23497 |
563.13 |
| Mar 10 2017 |
30514 |
563.13 |
