| Jun 07 2026 |
6269 |
511 |
| Jun 07 2026 |
7375 |
511 |
| Jun 02 2026 |
6088 |
511 |
| Jun 02 2026 |
7225 |
511 |
| May 26 2026 |
6094 |
511 |
| May 26 2026 |
7221 |
511 |
| May 19 2026 |
6085 |
511 |
| May 19 2026 |
7663 |
511 |
| May 12 2026 |
6199 |
511 |
| May 12 2026 |
7932 |
511 |
| May 05 2026 |
5835 |
511 |
| May 05 2026 |
7699 |
511 |
| Apr 28 2026 |
5963 |
511 |
| Apr 28 2026 |
7672 |
511 |
| Apr 21 2026 |
5921 |
511 |
| Apr 21 2026 |
7638 |
511 |
| Apr 14 2026 |
5919 |
511 |
| Apr 14 2026 |
7639 |
511 |
| Apr 07 2026 |
5907 |
511 |
| Apr 07 2026 |
7638 |
511 |
| Mar 31 2026 |
5908 |
511 |
| Mar 31 2026 |
7495 |
511 |
| Mar 24 2026 |
5909 |
511 |
| Mar 24 2026 |
7471 |
511 |
| Mar 17 2026 |
5871 |
511 |
| Mar 17 2026 |
7485 |
511 |
| Mar 10 2026 |
5725 |
511 |
| Mar 10 2026 |
7371 |
511 |
| Mar 03 2026 |
5698 |
511 |
| Mar 03 2026 |
7331 |
511 |
| Feb 24 2026 |
5681 |
511 |
| Feb 24 2026 |
7347 |
511 |
| Feb 17 2026 |
5643 |
511 |
| Feb 17 2026 |
7167 |
511 |
| Feb 10 2026 |
5605 |
511 |
| Feb 10 2026 |
7242 |
511 |
| Feb 03 2026 |
5614 |
511 |
| Feb 03 2026 |
7259 |
511 |
| Jan 27 2026 |
5608 |
511 |
| Jan 27 2026 |
7278 |
511 |
| Jan 20 2026 |
5591 |
511 |
| Jan 20 2026 |
7276 |
511 |
| Jan 13 2026 |
5598 |
511 |
| Jan 13 2026 |
7276 |
511 |
| Jan 06 2026 |
5593 |
511 |
| Jan 06 2026 |
7271 |
511 |
| Dec 30 2025 |
5589 |
511 |
| Dec 30 2025 |
7271 |
511 |
| Dec 23 2025 |
5590 |
511 |
| Dec 23 2025 |
7251 |
511 |
| Dec 16 2025 |
5590 |
511 |
| Dec 16 2025 |
7281 |
511 |
| Dec 09 2025 |
5590 |
511 |
| Dec 09 2025 |
7295 |
511 |
| Dec 02 2025 |
5590 |
511 |
| Dec 02 2025 |
7296 |
511 |
| Nov 25 2025 |
5590 |
511 |
| Nov 25 2025 |
7296 |
511 |
| Nov 18 2025 |
5590 |
511 |
| Nov 18 2025 |
7296 |
511 |
| Nov 11 2025 |
5559 |
511 |
| Nov 11 2025 |
7275 |
511 |
| Nov 04 2025 |
5559 |
511 |
| Nov 04 2025 |
7275 |
511 |
| Oct 28 2025 |
5563 |
511 |
| Oct 28 2025 |
7319 |
511 |
| Oct 21 2025 |
5563 |
511 |
| Oct 21 2025 |
7600 |
511 |
| Oct 14 2025 |
5590 |
511 |
| Oct 14 2025 |
7558 |
511 |
| Oct 07 2025 |
5583 |
511 |
| Oct 07 2025 |
7331 |
511 |
| Sep 30 2025 |
5569 |
511 |
| Sep 30 2025 |
7358 |
511 |
| Sep 23 2025 |
5570 |
511 |
| Sep 23 2025 |
7329 |
511 |
| Jun 10 2021 |
8136 |
556.36 |
| Jun 10 2021 |
10732 |
556.36 |
| Jun 03 2021 |
10485 |
556.36 |
| May 27 2021 |
7997 |
556.36 |
| May 27 2021 |
10517 |
556.36 |
| May 07 2021 |
23656 |
556.36 |
| Jun 05 2020 |
12974 |
556.36 |
| Jun 05 2020 |
17865 |
556.36 |
| May 29 2020 |
13442 |
556.36 |
| May 29 2020 |
18427 |
556.36 |
| May 22 2020 |
13972 |
556.36 |
| May 22 2020 |
18963 |
556.36 |
| May 15 2020 |
14287 |
556.36 |
| May 15 2020 |
19552 |
556.36 |
| May 08 2020 |
14638 |
556.36 |
| May 08 2020 |
20042 |
556.36 |
| May 01 2020 |
13181 |
516.2 |
| May 01 2020 |
17889 |
516.2 |
| Apr 24 2020 |
12739 |
503.25 |
| Apr 24 2020 |
17834 |
503.25 |
| Apr 17 2020 |
12836 |
503.25 |
| Apr 17 2020 |
18204 |
503.25 |
| Apr 10 2020 |
13116 |
503.25 |
| Apr 10 2020 |
18602 |
503.25 |
| Apr 03 2020 |
13397 |
503.25 |
| Apr 03 2020 |
19076 |
503.25 |
| Mar 27 2020 |
13731 |
503.25 |
| Mar 27 2020 |
19579 |
503.25 |
| Mar 20 2020 |
13938 |
503.25 |
| Mar 20 2020 |
19842 |
503.25 |
| Mar 13 2020 |
14051 |
503.25 |
| Mar 13 2020 |
20101 |
503.25 |
| Mar 06 2020 |
15290 |
517.64 |
| Mar 06 2020 |
21955 |
517.64 |
| Feb 28 2020 |
15269 |
517.64 |
| Feb 28 2020 |
21936 |
517.64 |
| Feb 21 2020 |
15117 |
517.64 |
| Feb 21 2020 |
21760 |
517.64 |
| Feb 14 2020 |
15168 |
517.64 |
| Feb 14 2020 |
21809 |
517.64 |
| Feb 07 2020 |
17714 |
560.81 |
| Feb 07 2020 |
25377 |
560.81 |
| Jan 31 2020 |
17750 |
560.81 |
| Jan 31 2020 |
25443 |
560.81 |
| Jan 24 2020 |
17800 |
560.81 |
| Jan 24 2020 |
25480 |
560.81 |
| Jan 17 2020 |
17626 |
560.81 |
| Jan 17 2020 |
25343 |
560.81 |
| Jan 10 2020 |
17624 |
560.81 |
| Jan 10 2020 |
25345 |
560.81 |
| Jan 03 2020 |
17632 |
560.81 |
| Jan 03 2020 |
25354 |
560.81 |
| Dec 27 2019 |
17620 |
560.81 |
| Dec 27 2019 |
25348 |
560.81 |
| Dec 20 2019 |
17620 |
560.81 |
| Dec 20 2019 |
25348 |
560.81 |
| Dec 13 2019 |
17621 |
560.81 |
| Dec 13 2019 |
25349 |
560.81 |
| Dec 06 2019 |
17613 |
560.81 |
| Dec 06 2019 |
25338 |
560.81 |
| Nov 29 2019 |
17556 |
560.81 |
| Nov 29 2019 |
25305 |
560.81 |
| Nov 22 2019 |
17556 |
560.81 |
| Nov 22 2019 |
25305 |
560.81 |
| Nov 15 2019 |
17557 |
560.81 |
| Nov 15 2019 |
25310 |
560.81 |
| Nov 08 2019 |
17170 |
552.21 |
| Nov 08 2019 |
24636 |
552.21 |
| Nov 01 2019 |
17145 |
552.21 |
| Nov 01 2019 |
24277 |
552.21 |
| Oct 25 2019 |
17163 |
552.21 |
| Oct 25 2019 |
24295 |
552.21 |
| Oct 18 2019 |
17163 |
552.21 |
| Oct 18 2019 |
24351 |
552.21 |
| Oct 11 2019 |
17164 |
552.21 |
| Oct 11 2019 |
24301 |
552.21 |
| Oct 04 2019 |
17193 |
552.21 |
| Oct 04 2019 |
24272 |
552.21 |
| Sep 27 2019 |
17205 |
552.21 |
| Sep 27 2019 |
24408 |
552.21 |
| Sep 20 2019 |
17225 |
552.21 |
| Sep 20 2019 |
24380 |
552.21 |
| Sep 13 2019 |
17222 |
552.21 |
| Sep 13 2019 |
24439 |
552.21 |
| Sep 06 2019 |
17230 |
552.21 |
| Sep 06 2019 |
24888 |
552.21 |
| Aug 30 2019 |
17429 |
552.21 |
| Aug 30 2019 |
25067 |
552.21 |
| Aug 23 2019 |
17551 |
552.21 |
| Aug 23 2019 |
25349 |
552.21 |
| Aug 16 2019 |
17506 |
552.21 |
| Aug 16 2019 |
25268 |
552.21 |
| Aug 09 2019 |
17574 |
552.21 |
| Aug 09 2019 |
25388 |
552.21 |
| Aug 02 2019 |
17728 |
552.21 |
| Aug 02 2019 |
25571 |
552.21 |
| Jul 26 2019 |
17839 |
552.21 |
| Jul 26 2019 |
25693 |
552.21 |
| Jul 19 2019 |
17913 |
552.21 |
| Jul 19 2019 |
25909 |
552.21 |
| Jul 12 2019 |
18046 |
552.21 |
| Jul 12 2019 |
25955 |
552.21 |
| Jul 05 2019 |
18494 |
552.21 |
| Jul 05 2019 |
26426 |
552.21 |
| Jun 28 2019 |
18695 |
552.21 |
| Jun 28 2019 |
26630 |
552.21 |
| Jun 21 2019 |
18664 |
552.21 |
| Jun 21 2019 |
26453 |
552.21 |
| Jun 14 2019 |
18850 |
552.21 |
| Jun 14 2019 |
26531 |
552.21 |
| Jun 07 2019 |
19112 |
552.21 |
| Jun 07 2019 |
26789 |
552.21 |
| May 31 2019 |
19015 |
552.21 |
| May 31 2019 |
26688 |
552.21 |
| May 24 2019 |
18994 |
552.21 |
| May 24 2019 |
26709 |
552.21 |
| May 17 2019 |
19076 |
552.21 |
| May 17 2019 |
26707 |
552.21 |
| May 10 2019 |
19065 |
552.21 |
| May 10 2019 |
26704 |
552.21 |
| May 03 2019 |
19103 |
552.21 |
| May 03 2019 |
26789 |
552.21 |
| Apr 26 2019 |
19069 |
552.21 |
| Apr 26 2019 |
26115 |
552.21 |
| Apr 19 2019 |
19238 |
552.21 |
| Apr 19 2019 |
26088 |
552.21 |
| Apr 18 2019 |
19267 |
552.21 |
| Apr 12 2019 |
19463 |
552.21 |
| Apr 12 2019 |
26203 |
552.21 |
| Apr 05 2019 |
19067 |
552.21 |
| Apr 05 2019 |
25527 |
552.21 |
| Mar 29 2019 |
18828 |
552.21 |
| Mar 29 2019 |
25281 |
552.21 |
| Mar 22 2019 |
18219 |
547.91 |
| Mar 22 2019 |
24533 |
547.91 |
| Mar 15 2019 |
18094 |
547.91 |
| Mar 15 2019 |
24451 |
547.91 |
| Mar 08 2019 |
17955 |
547.91 |
| Mar 08 2019 |
24110 |
547.91 |
| Mar 01 2019 |
17979 |
547.91 |
| Mar 01 2019 |
24216 |
547.91 |
| Feb 22 2019 |
18004 |
547.91 |
| Feb 22 2019 |
24297 |
547.91 |
| Feb 15 2019 |
17939 |
547.91 |
| Feb 15 2019 |
24046 |
547.91 |
| Feb 08 2019 |
17716 |
547.91 |
| Feb 08 2019 |
23809 |
547.91 |
| Feb 01 2019 |
15062 |
507.7 |
| Feb 01 2019 |
20174 |
507.7 |
| Jan 25 2019 |
15067 |
507.7 |
| Jan 25 2019 |
20209 |
507.7 |
| Jan 18 2019 |
13779 |
491.44 |
| Jan 18 2019 |
18504 |
491.44 |
| Jan 11 2019 |
10421 |
453.8 |
| Jan 11 2019 |
14024 |
453.8 |
| Jan 04 2019 |
10436 |
453.8 |
| Jan 04 2019 |
14033 |
453.8 |
| Dec 28 2018 |
10436 |
453.8 |
| Dec 28 2018 |
14033 |
453.8 |
| Dec 21 2018 |
10436 |
453.8 |
| Dec 21 2018 |
14033 |
453.8 |
| Dec 14 2018 |
10436 |
453.8 |
| Dec 14 2018 |
14033 |
453.8 |
| Dec 07 2018 |
10429 |
453.8 |
| Dec 07 2018 |
14026 |
453.8 |
| Nov 30 2018 |
10429 |
453.8 |
| Nov 30 2018 |
14026 |
453.8 |
| Nov 23 2018 |
10429 |
453.8 |
| Nov 23 2018 |
14026 |
453.8 |
| Nov 16 2018 |
10429 |
453.8 |
| Nov 16 2018 |
14026 |
453.8 |
| Nov 09 2018 |
10429 |
453.8 |
| Nov 09 2018 |
14027 |
453.8 |
| Nov 02 2018 |
10429 |
453.8 |
| Nov 02 2018 |
13999 |
453.8 |
| Oct 26 2018 |
10429 |
453.8 |
| Oct 26 2018 |
13996 |
453.8 |
| Oct 19 2018 |
10429 |
453.8 |
| Oct 19 2018 |
14009 |
453.8 |
| Oct 12 2018 |
10401 |
453.8 |
| Oct 12 2018 |
13948 |
453.8 |
| Oct 05 2018 |
10378 |
453.8 |
| Oct 05 2018 |
14067 |
453.8 |
| Sep 28 2018 |
10388 |
453.8 |
| Sep 28 2018 |
13726 |
453.8 |
| Sep 21 2018 |
10355 |
453.8 |
| Sep 21 2018 |
13700 |
453.8 |
| Sep 14 2018 |
10397 |
453.8 |
| Sep 14 2018 |
13735 |
453.8 |
| Sep 07 2018 |
10719 |
456.48 |
| Sep 07 2018 |
14298 |
456.48 |
| Aug 31 2018 |
10821 |
456.48 |
| Aug 31 2018 |
14404 |
456.48 |
| Aug 24 2018 |
10742 |
456.48 |
| Aug 24 2018 |
14429 |
456.48 |
| Aug 17 2018 |
10908 |
456.48 |
| Aug 17 2018 |
14595 |
456.48 |
| Aug 10 2018 |
10923 |
456.48 |
| Aug 10 2018 |
14687 |
456.48 |
| Aug 03 2018 |
11010 |
456.48 |
| Aug 03 2018 |
14823 |
456.48 |
| Jul 27 2018 |
11006 |
456.48 |
| Jul 27 2018 |
14882 |
456.48 |
| Jul 20 2018 |
11167 |
456.48 |
| Jul 20 2018 |
15090 |
456.48 |
| Jul 13 2018 |
11002 |
456.48 |
| Jul 13 2018 |
14940 |
456.48 |
| Jul 06 2018 |
10950 |
456.48 |
| Jul 06 2018 |
14710 |
456.48 |
| Jun 29 2018 |
10961 |
456.48 |
| Jun 29 2018 |
14728 |
456.48 |
| Jun 22 2018 |
11230 |
456.48 |
| Jun 22 2018 |
15015 |
456.48 |
| Jun 15 2018 |
11190 |
456.48 |
| Jun 15 2018 |
15019 |
456.48 |
| Jun 08 2018 |
11315 |
456.48 |
| Jun 08 2018 |
15185 |
456.48 |
| Jun 01 2018 |
11421 |
456.48 |
| Jun 01 2018 |
15536 |
456.48 |
| May 25 2018 |
11508 |
456.48 |
| May 25 2018 |
15729 |
456.48 |
| May 18 2018 |
11534 |
456.48 |
| May 18 2018 |
15764 |
456.48 |
| May 11 2018 |
11493 |
456.48 |
| May 11 2018 |
15885 |
456.48 |
| May 04 2018 |
11671 |
456.48 |
| May 04 2018 |
16075 |
456.48 |
| Apr 27 2018 |
11683 |
456.48 |
| Apr 27 2018 |
15977 |
456.48 |
| Apr 20 2018 |
11806 |
456.48 |
| Apr 20 2018 |
16069 |
456.48 |
| Apr 13 2018 |
11781 |
456.48 |
| Apr 13 2018 |
15972 |
456.48 |
| Apr 06 2018 |
11709 |
456.48 |
| Apr 06 2018 |
16042 |
456.48 |
| Mar 30 2018 |
10481 |
443.34 |
| Mar 30 2018 |
14510 |
443.34 |
| Mar 23 2018 |
10518 |
443.34 |
| Mar 23 2018 |
14632 |
443.34 |
| Mar 16 2018 |
10543 |
443.34 |
| Mar 16 2018 |
14605 |
443.34 |
| Mar 09 2018 |
10430 |
443.34 |
| Mar 09 2018 |
14566 |
443.34 |
| Mar 02 2018 |
9372 |
431.77 |
| Mar 02 2018 |
13186 |
431.77 |
| Feb 23 2018 |
9459 |
431.77 |
| Feb 23 2018 |
13284 |
431.77 |
| Feb 16 2018 |
9447 |
431.77 |
| Feb 16 2018 |
13291 |
431.77 |
| Feb 09 2018 |
9930 |
436.32 |
| Feb 09 2018 |
13858 |
436.32 |
| Feb 02 2018 |
13007 |
467.43 |
| Feb 02 2018 |
17962 |
467.43 |
| Jan 26 2018 |
13037 |
467.43 |
| Jan 26 2018 |
17995 |
467.43 |
| Jan 19 2018 |
13039 |
467.43 |
| Jan 19 2018 |
18003 |
467.43 |
| Jan 12 2018 |
13012 |
467.43 |
| Jan 12 2018 |
17997 |
467.43 |
| Jan 05 2018 |
13046 |
467.43 |
| Jan 05 2018 |
18023 |
467.43 |
| Dec 29 2017 |
13047 |
467.43 |
| Dec 29 2017 |
18023 |
467.43 |
| Dec 22 2017 |
13049 |
467.43 |
| Dec 22 2017 |
18025 |
467.43 |
| Dec 15 2017 |
13041 |
467.43 |
| Dec 15 2017 |
18019 |
467.43 |
| Dec 08 2017 |
13041 |
467.43 |
| Dec 08 2017 |
18019 |
467.43 |
| Dec 01 2017 |
13041 |
467.43 |
| Dec 01 2017 |
18019 |
467.43 |
| Nov 24 2017 |
13041 |
467.43 |
| Nov 24 2017 |
18019 |
467.43 |
| Nov 17 2017 |
13041 |
467.43 |
| Nov 17 2017 |
18020 |
467.43 |
| Nov 10 2017 |
13041 |
467.43 |
| Nov 10 2017 |
18029 |
467.43 |
| Nov 03 2017 |
13042 |
467.43 |
| Nov 03 2017 |
18030 |
467.43 |
| Oct 27 2017 |
13042 |
467.43 |
| Oct 27 2017 |
18063 |
467.43 |
| Oct 20 2017 |
13056 |
467.43 |
| Oct 20 2017 |
18001 |
467.43 |
| Oct 13 2017 |
13056 |
467.43 |
| Oct 13 2017 |
18028 |
467.43 |
| Oct 06 2017 |
13044 |
467.43 |
| Oct 06 2017 |
18023 |
467.43 |
| Sep 29 2017 |
13060 |
467.43 |
| Sep 29 2017 |
17938 |
467.43 |
| Sep 22 2017 |
13056 |
467.43 |
| Sep 22 2017 |
18111 |
467.43 |
| Sep 15 2017 |
13141 |
467.43 |
| Sep 15 2017 |
18188 |
467.43 |
| Sep 08 2017 |
13157 |
467.43 |
| Sep 08 2017 |
18307 |
467.43 |
| Sep 01 2017 |
13323 |
467.43 |
| Sep 01 2017 |
18370 |
467.43 |
| Aug 25 2017 |
13361 |
467.43 |
| Aug 25 2017 |
18743 |
467.43 |
| Aug 18 2017 |
13390 |
467.43 |
| Aug 18 2017 |
18845 |
467.43 |
| Aug 11 2017 |
13329 |
467.43 |
| Aug 11 2017 |
18874 |
467.43 |
| Aug 04 2017 |
13470 |
467.43 |
| Aug 04 2017 |
19063 |
467.43 |
| Jul 28 2017 |
13507 |
467.43 |
| Jul 28 2017 |
19184 |
467.43 |
| Jul 21 2017 |
21841 |
582.07 |
| Jul 21 2017 |
30631 |
582.07 |
| Jul 14 2017 |
21980 |
582.07 |
| Jul 14 2017 |
30777 |
582.07 |
| Jul 07 2017 |
22001 |
582.07 |
| Jul 07 2017 |
30898 |
582.07 |
| Jun 30 2017 |
22153 |
582.07 |
| Jun 30 2017 |
31000 |
582.07 |
| Jun 23 2017 |
23260 |
582.07 |
| Jun 23 2017 |
31173 |
582.07 |
| Jun 16 2017 |
23328 |
582.07 |
| Jun 16 2017 |
31169 |
582.07 |
| Jun 09 2017 |
23418 |
582.07 |
| Jun 09 2017 |
31092 |
582.07 |
| Jun 02 2017 |
23469 |
582.07 |
| Jun 02 2017 |
31530 |
582.07 |
| May 26 2017 |
23704 |
582.07 |
| May 26 2017 |
31700 |
582.07 |
| May 19 2017 |
23743 |
582.07 |
| May 19 2017 |
32118 |
582.07 |
| May 12 2017 |
23875 |
582.07 |
| May 12 2017 |
32237 |
582.07 |
| May 05 2017 |
23756 |
582.07 |
| May 05 2017 |
32155 |
582.07 |
| Apr 28 2017 |
23455 |
582.07 |
| Apr 28 2017 |
31746 |
582.07 |
| Apr 21 2017 |
23782 |
582.07 |
| Apr 21 2017 |
32128 |
582.07 |
| Apr 14 2017 |
23770 |
582.07 |
| Apr 14 2017 |
32093 |
582.07 |
| Apr 07 2017 |
23962 |
582.07 |
| Apr 07 2017 |
31800 |
582.07 |
| Mar 31 2017 |
24325 |
582.07 |
| Mar 31 2017 |
31974 |
582.07 |
| Mar 24 2017 |
24011 |
582.07 |
| Mar 24 2017 |
31445 |
582.07 |
| Mar 17 2017 |
24135 |
582.07 |
| Mar 17 2017 |
31652 |
582.07 |
| Mar 10 2017 |
24266 |
582.07 |
| Mar 10 2017 |
31644 |
582.07 |
