| Nov 18 2021 |
4650 |
441.91 |
| Nov 11 2021 |
4676 |
441.91 |
| Nov 04 2021 |
4690 |
441.91 |
| Oct 28 2021 |
7574 |
441.91 |
| Oct 21 2021 |
7575 |
441.91 |
| Oct 14 2021 |
8044 |
441.91 |
| Oct 07 2021 |
8178 |
441.91 |
| Sep 30 2021 |
7207 |
424.22 |
| Sep 23 2021 |
7280 |
424.22 |
| Sep 16 2021 |
7081 |
424.22 |
| Sep 09 2021 |
7067 |
424.22 |
| Sep 02 2021 |
7192 |
424.22 |
| Aug 26 2021 |
7128 |
424.22 |
| Aug 19 2021 |
7279 |
424.22 |
| Aug 12 2021 |
7369 |
424.22 |
| Aug 05 2021 |
7440 |
424.22 |
| Jul 29 2021 |
7487 |
424.22 |
| Jul 22 2021 |
7743 |
424.22 |
| Jul 15 2021 |
7848 |
424.22 |
| Jul 08 2021 |
7972 |
424.22 |
| Jul 01 2021 |
7868 |
424.22 |
| Jun 24 2021 |
7809 |
424.22 |
| Jun 01 2021 |
7861 |
424.22 |
| May 01 2021 |
8162 |
424.22 |
| Apr 01 2021 |
8428 |
424.22 |
| Mar 01 2021 |
8554 |
424.22 |
| Feb 01 2021 |
8516 |
424.22 |
| Jan 01 2021 |
8490 |
424.22 |
| Dec 01 2020 |
8149 |
424.22 |
| Nov 01 2020 |
9001 |
424.22 |
| Oct 01 2020 |
9042 |
424.22 |
| Sep 01 2020 |
9394 |
424.22 |
| Aug 01 2020 |
9839 |
424.22 |
| Jul 01 2020 |
10247 |
424.22 |
| Apr 01 2020 |
11172 |
424.22 |
| Mar 01 2020 |
11476 |
424.22 |
| Feb 01 2020 |
11421 |
424.22 |
| Jan 01 2020 |
11447 |
424.22 |
| Dec 01 2019 |
11428 |
424.22 |
| Nov 01 2019 |
9018 |
406.53 |
| Feb 23 2018 |
6029 |
396.08 |
| Feb 23 2018 |
8591 |
396.08 |
| Feb 16 2018 |
6028 |
396.08 |
| Feb 16 2018 |
8617 |
396.08 |
| Feb 09 2018 |
6050 |
396.08 |
| Feb 09 2018 |
8581 |
396.08 |
| Feb 02 2018 |
6043 |
396.08 |
| Feb 02 2018 |
8564 |
396.08 |
| Jan 26 2018 |
6063 |
396.08 |
| Jan 26 2018 |
8585 |
396.08 |
| Jan 19 2018 |
6063 |
396.08 |
| Jan 19 2018 |
8586 |
396.08 |
| Jan 12 2018 |
6062 |
396.08 |
| Jan 12 2018 |
8585 |
396.08 |
| Jan 05 2018 |
6073 |
396.08 |
| Jan 05 2018 |
8596 |
396.08 |
| Dec 29 2017 |
6073 |
396.08 |
| Dec 29 2017 |
8597 |
396.08 |
| Dec 22 2017 |
6074 |
396.08 |
| Dec 22 2017 |
8598 |
396.08 |
| Dec 15 2017 |
6074 |
396.08 |
| Dec 15 2017 |
8598 |
396.08 |
| Dec 08 2017 |
6074 |
396.08 |
| Dec 08 2017 |
8598 |
396.08 |
| Dec 01 2017 |
6074 |
396.08 |
| Dec 01 2017 |
8598 |
396.08 |
| Nov 24 2017 |
6074 |
396.08 |
| Nov 24 2017 |
8598 |
396.08 |
| Nov 17 2017 |
6074 |
396.08 |
| Nov 17 2017 |
8598 |
396.08 |
| Nov 10 2017 |
6074 |
396.08 |
| Nov 10 2017 |
8604 |
396.08 |
| Nov 03 2017 |
6075 |
396.08 |
| Nov 03 2017 |
8605 |
396.08 |
| Oct 27 2017 |
6075 |
396.08 |
| Oct 27 2017 |
8649 |
396.08 |
| Oct 20 2017 |
6088 |
396.08 |
| Oct 20 2017 |
8624 |
396.08 |
| Oct 13 2017 |
6088 |
396.08 |
| Oct 13 2017 |
8637 |
396.08 |
| Oct 06 2017 |
6084 |
396.08 |
| Oct 06 2017 |
8638 |
396.08 |
| Sep 29 2017 |
6087 |
396.08 |
| Sep 29 2017 |
8572 |
396.08 |
| Sep 22 2017 |
6087 |
396.08 |
| Sep 22 2017 |
8658 |
396.08 |
| Sep 15 2017 |
6146 |
396.08 |
| Sep 15 2017 |
8731 |
396.08 |
| Sep 08 2017 |
6164 |
396.08 |
| Sep 08 2017 |
8837 |
396.08 |
| Sep 01 2017 |
6255 |
396.08 |
| Sep 01 2017 |
8829 |
396.08 |
| Aug 25 2017 |
6277 |
396.08 |
| Aug 25 2017 |
9181 |
396.08 |
| Aug 18 2017 |
6327 |
396.08 |
| Aug 18 2017 |
9261 |
396.08 |
| Aug 11 2017 |
6289 |
396.08 |
| Aug 11 2017 |
9290 |
396.08 |
| Aug 04 2017 |
6389 |
396.08 |
| Aug 04 2017 |
9377 |
396.08 |
| Jul 28 2017 |
6428 |
396.08 |
| Jul 28 2017 |
9491 |
396.08 |
| Jul 21 2017 |
6527 |
396.08 |
| Jul 21 2017 |
9642 |
396.08 |
| Jul 14 2017 |
6575 |
396.08 |
| Jul 14 2017 |
9693 |
396.08 |
| Jul 07 2017 |
6622 |
396.08 |
| Jul 07 2017 |
9746 |
396.08 |
| Jun 30 2017 |
6661 |
396.08 |
| Jun 30 2017 |
9784 |
396.08 |
| Jun 23 2017 |
7623 |
396.08 |
| Jun 23 2017 |
9873 |
396.08 |
| Jun 16 2017 |
7722 |
396.08 |
| Jun 16 2017 |
9882 |
396.08 |
| Jun 09 2017 |
7764 |
396.08 |
| Jun 09 2017 |
9792 |
396.08 |
| Jun 02 2017 |
7818 |
396.08 |
| Jun 02 2017 |
10003 |
396.08 |
| May 26 2017 |
7895 |
396.08 |
| May 26 2017 |
10041 |
396.08 |
| May 19 2017 |
7939 |
396.08 |
| May 19 2017 |
10154 |
396.08 |
| May 12 2017 |
8093 |
396.08 |
| May 12 2017 |
10218 |
396.08 |
| May 05 2017 |
8103 |
396.08 |
| May 05 2017 |
10260 |
396.08 |
| Apr 28 2017 |
7959 |
396.08 |
| Apr 28 2017 |
10174 |
396.08 |
| Apr 21 2017 |
8117 |
396.08 |
| Apr 21 2017 |
10285 |
396.08 |
| Apr 14 2017 |
8155 |
396.08 |
| Apr 14 2017 |
10325 |
396.08 |
| Apr 07 2017 |
8247 |
396.08 |
| Apr 07 2017 |
10164 |
396.08 |
| Mar 31 2017 |
8484 |
396.08 |
| Mar 31 2017 |
10340 |
396.08 |
| Mar 24 2017 |
8419 |
396.08 |
| Mar 24 2017 |
10230 |
396.08 |
| Mar 17 2017 |
8486 |
396.08 |
| Mar 17 2017 |
10304 |
396.08 |
| Mar 10 2017 |
8587 |
396.08 |
| Mar 10 2017 |
10394 |
396.08 |
