| May 01 2020 |
13169 |
516.08 |
| May 01 2020 |
17876 |
516.08 |
| Apr 24 2020 |
13633 |
516.08 |
| Apr 24 2020 |
19133 |
516.08 |
| Apr 17 2020 |
13728 |
516.08 |
| Apr 17 2020 |
19521 |
516.08 |
| Apr 10 2020 |
14032 |
516.08 |
| Apr 10 2020 |
19962 |
516.08 |
| Apr 03 2020 |
14344 |
516.08 |
| Apr 03 2020 |
20466 |
516.08 |
| Mar 27 2020 |
14711 |
516.08 |
| Mar 27 2020 |
21009 |
516.08 |
| Mar 20 2020 |
14932 |
516.08 |
| Mar 20 2020 |
21299 |
516.08 |
| Mar 13 2020 |
15036 |
516.08 |
| Mar 13 2020 |
21575 |
516.08 |
| Mar 06 2020 |
15156 |
516.08 |
| Mar 06 2020 |
21792 |
516.08 |
| Feb 28 2020 |
15135 |
516.08 |
| Feb 28 2020 |
21772 |
516.08 |
| Feb 21 2020 |
14991 |
516.08 |
| Feb 21 2020 |
21597 |
516.08 |
| Feb 14 2020 |
13541 |
497.86 |
| Feb 14 2020 |
19470 |
497.86 |
| Feb 07 2020 |
13468 |
497.86 |
| Feb 07 2020 |
19342 |
497.86 |
| Jan 31 2020 |
13493 |
497.86 |
| Jan 31 2020 |
19397 |
497.86 |
| Jan 24 2020 |
13528 |
497.86 |
| Jan 24 2020 |
19424 |
497.86 |
| Jan 17 2020 |
13405 |
497.86 |
| Jan 17 2020 |
19326 |
497.86 |
| Jan 10 2020 |
13401 |
497.86 |
| Jan 10 2020 |
19323 |
497.86 |
| Jan 03 2020 |
13409 |
497.86 |
| Jan 03 2020 |
19333 |
497.86 |
| Dec 27 2019 |
13403 |
497.86 |
| Dec 27 2019 |
19328 |
497.86 |
| Dec 20 2019 |
13403 |
497.86 |
| Dec 20 2019 |
19328 |
497.86 |
| Dec 13 2019 |
13404 |
497.86 |
| Dec 13 2019 |
19329 |
497.86 |
| Dec 06 2019 |
13388 |
497.86 |
| Dec 06 2019 |
19314 |
497.86 |
| Nov 29 2019 |
13350 |
497.86 |
| Nov 29 2019 |
19300 |
497.86 |
| Nov 22 2019 |
13350 |
497.86 |
| Nov 22 2019 |
19300 |
497.86 |
| Nov 15 2019 |
13351 |
497.86 |
| Nov 15 2019 |
19305 |
497.86 |
| Nov 08 2019 |
13357 |
497.86 |
| Nov 08 2019 |
19232 |
497.86 |
| Nov 01 2019 |
13353 |
497.86 |
| Nov 01 2019 |
18987 |
497.86 |
| Oct 25 2019 |
13371 |
497.86 |
| Oct 25 2019 |
19004 |
497.86 |
| Oct 18 2019 |
13371 |
497.86 |
| Oct 18 2019 |
19046 |
497.86 |
| Oct 11 2019 |
13371 |
497.86 |
| Oct 11 2019 |
19006 |
497.86 |
| Oct 04 2019 |
13390 |
497.86 |
| Oct 04 2019 |
18984 |
497.86 |
| Sep 27 2019 |
13389 |
497.86 |
| Sep 27 2019 |
19119 |
497.86 |
| Sep 20 2019 |
13404 |
497.86 |
| Sep 20 2019 |
19101 |
497.86 |
| Sep 13 2019 |
13388 |
497.86 |
| Sep 13 2019 |
19142 |
497.86 |
| Sep 06 2019 |
13412 |
497.86 |
| Sep 06 2019 |
19476 |
497.86 |
| Aug 30 2019 |
13543 |
497.86 |
| Aug 30 2019 |
19609 |
497.86 |
| Aug 23 2019 |
13647 |
497.86 |
| Aug 23 2019 |
19838 |
497.86 |
| Aug 16 2019 |
13613 |
497.86 |
| Aug 16 2019 |
19741 |
497.86 |
| Aug 09 2019 |
13662 |
497.86 |
| Aug 09 2019 |
19803 |
497.86 |
| Aug 02 2019 |
13799 |
497.86 |
| Aug 02 2019 |
19939 |
497.86 |
| Jul 26 2019 |
13868 |
497.86 |
| Jul 26 2019 |
20045 |
497.86 |
| Jul 19 2019 |
13913 |
497.86 |
| Jul 19 2019 |
20203 |
497.86 |
| Jul 12 2019 |
14107 |
497.86 |
| Jul 12 2019 |
20321 |
497.86 |
| Jul 05 2019 |
13509 |
486.28 |
| Jul 05 2019 |
19321 |
486.28 |
| Jun 28 2019 |
13672 |
486.28 |
| Jun 28 2019 |
19505 |
486.28 |
| Jun 21 2019 |
14653 |
498.09 |
| Jun 21 2019 |
20780 |
498.09 |
| Jun 14 2019 |
14831 |
498.09 |
| Jun 14 2019 |
20930 |
498.09 |
| Jun 07 2019 |
15003 |
497.32 |
| Jun 07 2019 |
21075 |
497.32 |
| May 31 2019 |
14976 |
497.32 |
| May 31 2019 |
21001 |
497.32 |
| May 24 2019 |
14968 |
497.32 |
| May 24 2019 |
21012 |
497.32 |
| May 17 2019 |
15025 |
497.32 |
| May 17 2019 |
20998 |
497.32 |
| May 10 2019 |
14999 |
497.32 |
| May 10 2019 |
20972 |
497.32 |
| May 03 2019 |
14613 |
492.62 |
| May 03 2019 |
20463 |
492.62 |
| Apr 26 2019 |
14602 |
492.62 |
| Apr 26 2019 |
19998 |
492.62 |
| Apr 19 2019 |
15117 |
497.17 |
| Apr 19 2019 |
20441 |
497.17 |
| Apr 18 2019 |
15135 |
497.17 |
| Apr 12 2019 |
15298 |
497.17 |
| Apr 12 2019 |
20532 |
497.17 |
| Apr 05 2019 |
15014 |
497.17 |
| Apr 05 2019 |
20051 |
497.17 |
| Mar 29 2019 |
15285 |
502.82 |
| Mar 29 2019 |
20519 |
502.82 |
| Mar 22 2019 |
15039 |
502.82 |
| Mar 22 2019 |
20227 |
502.82 |
| Mar 15 2019 |
14968 |
502.82 |
| Mar 15 2019 |
20187 |
502.82 |
| Mar 08 2019 |
14783 |
501.56 |
| Mar 08 2019 |
16063 |
530.45 |
| Mar 08 2019 |
20394 |
507.33 |
| Mar 01 2019 |
14800 |
501.56 |
| Mar 01 2019 |
16172 |
530.45 |
| Mar 01 2019 |
20468 |
507.33 |
| Feb 22 2019 |
16267 |
530.45 |
| Feb 22 2019 |
14814 |
501.56 |
| Feb 22 2019 |
20545 |
507.33 |
| Feb 15 2019 |
14735 |
501.56 |
| Feb 15 2019 |
16117 |
530.45 |
| Feb 15 2019 |
20325 |
507.33 |
| Feb 08 2019 |
14562 |
501.56 |
| Feb 08 2019 |
16021 |
529.73 |
| Feb 08 2019 |
20035 |
506.43 |
| Feb 01 2019 |
14586 |
501.56 |
| Feb 01 2019 |
16029 |
529.73 |
| Feb 01 2019 |
20046 |
506.43 |
| Jan 25 2019 |
15388 |
512.12 |
| Jan 25 2019 |
16065 |
529.73 |
| Jan 25 2019 |
20079 |
506.43 |
| Jan 18 2019 |
14813 |
504.09 |
| Jan 18 2019 |
16147 |
529.73 |
| Jan 18 2019 |
19773 |
503.19 |
| Jan 11 2019 |
14794 |
504.09 |
| Jan 11 2019 |
16147 |
529.73 |
| Jan 11 2019 |
19755 |
503.19 |
| Jan 04 2019 |
16148 |
529.73 |
| Jan 04 2019 |
14810 |
504.09 |
| Jan 04 2019 |
19766 |
503.19 |
| Dec 28 2018 |
14810 |
504.09 |
| Dec 28 2018 |
16148 |
529.73 |
| Dec 28 2018 |
19766 |
503.19 |
| Dec 21 2018 |
14810 |
504.09 |
| Dec 21 2018 |
16148 |
529.73 |
| Dec 21 2018 |
19766 |
503.19 |
| Dec 14 2018 |
16148 |
529.73 |
| Dec 14 2018 |
14810 |
504.09 |
| Dec 14 2018 |
19766 |
503.19 |
| Dec 07 2018 |
14799 |
504.09 |
| Dec 07 2018 |
16148 |
529.73 |
| Dec 07 2018 |
19758 |
503.19 |
| Nov 30 2018 |
16148 |
529.73 |
| Nov 30 2018 |
14799 |
504.09 |
| Nov 30 2018 |
19758 |
503.19 |
| Nov 23 2018 |
16148 |
529.73 |
| Nov 23 2018 |
14799 |
504.09 |
| Nov 23 2018 |
19758 |
503.19 |
| Nov 16 2018 |
14799 |
504.09 |
| Nov 16 2018 |
16148 |
529.73 |
| Nov 16 2018 |
19758 |
503.19 |
| Nov 09 2018 |
14799 |
504.09 |
| Nov 09 2018 |
16149 |
529.73 |
| Nov 09 2018 |
19759 |
503.19 |
| Nov 02 2018 |
14799 |
504.09 |
| Nov 02 2018 |
16149 |
529.73 |
| Nov 02 2018 |
19722 |
503.19 |
| Oct 26 2018 |
16139 |
529.73 |
| Oct 26 2018 |
14799 |
504.09 |
| Oct 26 2018 |
19716 |
503.19 |
| Oct 19 2018 |
14799 |
504.09 |
| Oct 19 2018 |
16164 |
529.73 |
| Oct 19 2018 |
19737 |
503.19 |
| Oct 12 2018 |
14773 |
504.09 |
| Oct 12 2018 |
16094 |
529.73 |
| Oct 12 2018 |
19669 |
503.19 |
| Oct 05 2018 |
16585 |
537.7 |
| Oct 05 2018 |
14736 |
504.09 |
| Oct 05 2018 |
19799 |
503.19 |
| Sep 28 2018 |
14747 |
504.09 |
| Sep 28 2018 |
16191 |
537.7 |
| Sep 28 2018 |
19323 |
503.19 |
| Sep 21 2018 |
14708 |
504.09 |
| Sep 21 2018 |
16150 |
537.7 |
| Sep 21 2018 |
19298 |
503.19 |
| Sep 14 2018 |
14781 |
504.09 |
| Sep 14 2018 |
16219 |
537.7 |
| Sep 14 2018 |
19356 |
503.19 |
| Sep 07 2018 |
16529 |
537.7 |
| Sep 07 2018 |
14913 |
504.09 |
| Sep 07 2018 |
19717 |
503.19 |
| Aug 31 2018 |
16570 |
537.7 |
| Aug 31 2018 |
15015 |
504.09 |
| Aug 31 2018 |
19810 |
503.19 |
| Aug 24 2018 |
16632 |
537.7 |
| Aug 24 2018 |
14880 |
504.09 |
| Aug 24 2018 |
19780 |
503.19 |
| Aug 17 2018 |
15149 |
504.09 |
| Aug 17 2018 |
16558 |
537.7 |
| Aug 17 2018 |
20026 |
503.19 |
| Aug 10 2018 |
15141 |
504.09 |
| Aug 10 2018 |
16557 |
537.7 |
| Aug 10 2018 |
20121 |
503.19 |
| Aug 03 2018 |
15287 |
504.09 |
| Aug 03 2018 |
16771 |
537.7 |
| Aug 03 2018 |
20320 |
503.19 |
| Jul 27 2018 |
15306 |
504.09 |
| Jul 27 2018 |
16979 |
537.7 |
| Jul 27 2018 |
20388 |
503.19 |
| Jul 20 2018 |
15505 |
504.09 |
| Jul 20 2018 |
16931 |
537.7 |
| Jul 20 2018 |
20639 |
503.19 |
| Jul 13 2018 |
17175 |
537.7 |
| Jul 13 2018 |
16405 |
519.54 |
| Jul 13 2018 |
21820 |
516.66 |
| Jul 06 2018 |
16437 |
519.54 |
| Jul 06 2018 |
17032 |
537.7 |
| Jul 06 2018 |
21618 |
516.66 |
| Jun 29 2018 |
17044 |
537.7 |
| Jun 29 2018 |
16955 |
527.99 |
| Jun 29 2018 |
22785 |
528.54 |
| Jun 22 2018 |
15846 |
507.76 |
| Jun 22 2018 |
17330 |
537.7 |
| Jun 22 2018 |
20960 |
507.23 |
| Jun 15 2018 |
17441 |
537.7 |
| Jun 15 2018 |
15755 |
507.76 |
| Jun 15 2018 |
21011 |
507.23 |
| Jun 08 2018 |
15938 |
507.76 |
| Jun 08 2018 |
17531 |
537.7 |
| Jun 08 2018 |
21216 |
507.23 |
| Jun 01 2018 |
17941 |
537.7 |
| Jun 01 2018 |
16065 |
507.76 |
| Jun 01 2018 |
21596 |
507.23 |
| May 25 2018 |
16120 |
507.76 |
| May 25 2018 |
18007 |
537.7 |
| May 25 2018 |
21772 |
507.23 |
| May 18 2018 |
18153 |
537.7 |
| May 18 2018 |
13972 |
482.22 |
| May 18 2018 |
18990 |
482.22 |
| May 11 2018 |
13916 |
482.22 |
| May 11 2018 |
18201 |
537.7 |
| May 11 2018 |
19087 |
482.22 |
| May 04 2018 |
14137 |
482.22 |
| May 04 2018 |
18563 |
537.7 |
| May 04 2018 |
19285 |
482.22 |
| Apr 27 2018 |
14168 |
482.22 |
| Apr 27 2018 |
18385 |
537.7 |
| Apr 27 2018 |
19187 |
482.22 |
| Apr 20 2018 |
15006 |
490.02 |
| Apr 20 2018 |
18442 |
537.7 |
| Apr 20 2018 |
19652 |
484.95 |
| Apr 13 2018 |
12207 |
460.5 |
| Apr 13 2018 |
18220 |
537.7 |
| Apr 13 2018 |
19974 |
488.19 |
| Apr 06 2018 |
12125 |
460.5 |
| Apr 06 2018 |
18642 |
537.7 |
| Apr 06 2018 |
20069 |
488.19 |
| Mar 30 2018 |
12249 |
460.5 |
| Mar 30 2018 |
19075 |
537.7 |
| Mar 30 2018 |
20355 |
488.19 |
| Mar 23 2018 |
19304 |
537.7 |
| Mar 23 2018 |
12435 |
462.45 |
| Mar 23 2018 |
18963 |
475.76 |
| Mar 16 2018 |
19350 |
541.33 |
| Mar 16 2018 |
12445 |
462.45 |
| Mar 16 2018 |
18910 |
475.76 |
| Mar 09 2018 |
12348 |
462.45 |
| Mar 09 2018 |
19227 |
541.33 |
| Mar 09 2018 |
18894 |
475.76 |
| Mar 02 2018 |
12460 |
462.45 |
| Mar 02 2018 |
19323 |
541.33 |
| Mar 02 2018 |
19154 |
475.76 |
| Feb 23 2018 |
19491 |
541.33 |
| Feb 23 2018 |
13474 |
471.64 |
| Feb 23 2018 |
18796 |
471.64 |
| Feb 16 2018 |
13440 |
471.64 |
| Feb 16 2018 |
20208 |
553.65 |
| Feb 16 2018 |
18768 |
471.64 |
| Feb 09 2018 |
13463 |
471.64 |
| Feb 09 2018 |
19947 |
553.65 |
| Feb 09 2018 |
18585 |
471.64 |
| Feb 02 2018 |
13403 |
471.64 |
| Feb 02 2018 |
19813 |
553.65 |
| Feb 02 2018 |
18493 |
471.64 |
| Jan 26 2018 |
13435 |
471.64 |
| Jan 26 2018 |
19903 |
553.65 |
| Jan 26 2018 |
18533 |
471.64 |
| Jan 19 2018 |
13437 |
471.64 |
| Jan 19 2018 |
19902 |
553.65 |
| Jan 19 2018 |
18537 |
471.64 |
| Jan 12 2018 |
13409 |
471.64 |
| Jan 12 2018 |
19937 |
553.65 |
| Jan 12 2018 |
18528 |
471.64 |
| Jan 05 2018 |
19937 |
553.65 |
| Jan 05 2018 |
13443 |
471.64 |
| Jan 05 2018 |
18555 |
471.64 |
| Dec 29 2017 |
13444 |
471.64 |
| Dec 29 2017 |
19937 |
553.65 |
| Dec 29 2017 |
18555 |
471.64 |
| Dec 22 2017 |
13446 |
471.64 |
| Dec 22 2017 |
19937 |
553.65 |
| Dec 22 2017 |
18557 |
471.64 |
| Dec 15 2017 |
19937 |
553.65 |
| Dec 15 2017 |
13438 |
471.64 |
| Dec 15 2017 |
18550 |
471.64 |
| Dec 08 2017 |
19937 |
553.65 |
| Dec 08 2017 |
13438 |
471.64 |
| Dec 08 2017 |
18550 |
471.64 |
| Dec 01 2017 |
13438 |
471.64 |
| Dec 01 2017 |
19937 |
553.65 |
| Dec 01 2017 |
18550 |
471.64 |
| Nov 24 2017 |
19937 |
553.65 |
| Nov 24 2017 |
13438 |
471.64 |
| Nov 24 2017 |
18550 |
471.64 |
| Nov 17 2017 |
19938 |
553.65 |
| Nov 17 2017 |
13438 |
471.64 |
| Nov 17 2017 |
18551 |
471.64 |
| Nov 10 2017 |
13438 |
471.64 |
| Nov 10 2017 |
19979 |
553.65 |
| Nov 10 2017 |
18561 |
471.64 |
| Nov 03 2017 |
13439 |
471.64 |
| Nov 03 2017 |
19979 |
553.65 |
| Nov 03 2017 |
18562 |
471.64 |
| Oct 27 2017 |
19994 |
553.65 |
| Oct 27 2017 |
13439 |
471.64 |
| Oct 27 2017 |
18596 |
471.64 |
| Oct 20 2017 |
13456 |
471.64 |
| Oct 20 2017 |
19880 |
553.65 |
| Oct 20 2017 |
18533 |
471.64 |
| Oct 13 2017 |
13456 |
471.64 |
| Oct 13 2017 |
18557 |
471.64 |
| Oct 06 2017 |
13445 |
471.64 |
| Oct 06 2017 |
18553 |
471.64 |
| Sep 29 2017 |
13462 |
471.64 |
| Sep 29 2017 |
18468 |
471.64 |
| Sep 22 2017 |
13457 |
471.64 |
| Sep 22 2017 |
18642 |
471.64 |
| Sep 15 2017 |
13541 |
471.64 |
| Sep 15 2017 |
18714 |
471.64 |
| Sep 08 2017 |
13558 |
471.64 |
| Sep 08 2017 |
18842 |
471.64 |
| Sep 01 2017 |
13729 |
471.64 |
| Sep 01 2017 |
18911 |
471.64 |
| Aug 25 2017 |
13756 |
471.64 |
| Aug 25 2017 |
19276 |
471.64 |
| Aug 18 2017 |
13792 |
471.64 |
| Aug 18 2017 |
19386 |
471.64 |
| Aug 11 2017 |
15403 |
488.36 |
| Aug 11 2017 |
21616 |
488.36 |
| Aug 04 2017 |
15535 |
488.36 |
| Aug 04 2017 |
21825 |
488.36 |
| Jul 28 2017 |
15593 |
488.36 |
| Jul 28 2017 |
21962 |
488.36 |
| Jul 21 2017 |
15683 |
488.36 |
| Jul 21 2017 |
22066 |
488.36 |
| Jul 14 2017 |
15742 |
488.36 |
| Jul 14 2017 |
22126 |
488.36 |
| Jul 07 2017 |
15792 |
488.36 |
| Jul 07 2017 |
22186 |
488.36 |
| Jun 30 2017 |
15891 |
488.36 |
| Jun 30 2017 |
22262 |
488.36 |
| Jun 23 2017 |
16989 |
488.36 |
| Jun 23 2017 |
22424 |
488.36 |
| Jun 16 2017 |
17039 |
488.36 |
| Jun 16 2017 |
22406 |
488.36 |
| Jun 09 2017 |
17131 |
488.36 |
| Jun 09 2017 |
22296 |
488.36 |
| Jun 02 2017 |
17158 |
488.36 |
| Jun 02 2017 |
22575 |
488.36 |
| May 26 2017 |
17323 |
488.36 |
| May 26 2017 |
22676 |
488.36 |
| May 19 2017 |
17365 |
488.36 |
| May 19 2017 |
22984 |
488.36 |
| May 12 2017 |
17530 |
488.36 |
| May 12 2017 |
23121 |
488.36 |
| May 05 2017 |
17486 |
488.36 |
| May 05 2017 |
23080 |
488.36 |
| Apr 28 2017 |
17208 |
488.36 |
| Apr 28 2017 |
22819 |
488.36 |
| Apr 21 2017 |
17481 |
488.36 |
| Apr 21 2017 |
23071 |
488.36 |
| Apr 14 2017 |
17525 |
488.36 |
| Apr 14 2017 |
23073 |
488.36 |
| Apr 07 2017 |
17645 |
488.36 |
| Apr 07 2017 |
22750 |
488.36 |
| Mar 31 2017 |
19848 |
508.42 |
| Mar 31 2017 |
25513 |
508.42 |
| Mar 24 2017 |
19622 |
508.42 |
| Mar 24 2017 |
25078 |
508.42 |
| Mar 17 2017 |
19725 |
508.42 |
| Mar 17 2017 |
25268 |
508.42 |
| Mar 10 2017 |
19854 |
508.42 |
| Mar 10 2017 |
25311 |
508.42 |
