| Feb 24 2022 |
3974 |
437.05 |
| Feb 24 2022 |
5247 |
437.05 |
| Feb 17 2022 |
3640 |
437.05 |
| Feb 17 2022 |
4699 |
437.05 |
| Feb 10 2022 |
3668 |
437.05 |
| Feb 10 2022 |
4621 |
437.05 |
| Feb 03 2022 |
3715 |
437.05 |
| Feb 03 2022 |
4648 |
437.05 |
| Jan 27 2022 |
3716 |
437.05 |
| Jan 27 2022 |
4670 |
437.05 |
| Jan 20 2022 |
3736 |
437.05 |
| Jan 20 2022 |
4674 |
437.05 |
| Jan 13 2022 |
3736 |
437.05 |
| Jan 13 2022 |
4688 |
437.05 |
| Jan 06 2022 |
3736 |
437.05 |
| Jan 06 2022 |
4689 |
437.05 |
| Dec 30 2021 |
3737 |
437.05 |
| Dec 30 2021 |
4693 |
437.05 |
| Dec 23 2021 |
3737 |
437.05 |
| Dec 23 2021 |
4693 |
437.05 |
| Dec 16 2021 |
3737 |
437.05 |
| Dec 16 2021 |
4693 |
437.05 |
| Dec 09 2021 |
3737 |
437.05 |
| Dec 09 2021 |
4693 |
437.05 |
| Dec 02 2021 |
3737 |
437.05 |
| Dec 02 2021 |
4691 |
437.05 |
| Nov 25 2021 |
3737 |
437.05 |
| Nov 25 2021 |
4691 |
437.05 |
| Nov 18 2021 |
3737 |
437.05 |
| Nov 18 2021 |
4692 |
437.05 |
| Nov 11 2021 |
3738 |
437.05 |
| Nov 11 2021 |
4693 |
437.05 |
| Nov 04 2021 |
3742 |
437.05 |
| Nov 04 2021 |
4740 |
437.05 |
| Oct 28 2021 |
3742 |
437.05 |
| Oct 28 2021 |
4741 |
437.05 |
| Oct 21 2021 |
3742 |
437.05 |
| Oct 21 2021 |
4762 |
437.05 |
| Oct 14 2021 |
3730 |
437.05 |
| Oct 14 2021 |
4760 |
437.05 |
| Oct 07 2021 |
3739 |
437.05 |
| Oct 07 2021 |
4767 |
437.05 |
| Sep 30 2021 |
2915 |
414.06 |
| Sep 30 2021 |
3633 |
414.06 |
| Sep 23 2021 |
2958 |
414.06 |
| Sep 23 2021 |
3635 |
414.06 |
| Sep 16 2021 |
2919 |
414.06 |
| Sep 16 2021 |
3605 |
414.06 |
| Sep 09 2021 |
2941 |
414.06 |
| Sep 09 2021 |
3594 |
414.06 |
| Sep 02 2021 |
3026 |
414.06 |
| Sep 02 2021 |
3641 |
414.06 |
| Aug 26 2021 |
3034 |
414.06 |
| Aug 26 2021 |
3561 |
414.06 |
| Aug 19 2021 |
3057 |
414.06 |
| Aug 19 2021 |
3616 |
414.06 |
| Aug 12 2021 |
3033 |
414.06 |
| Aug 12 2021 |
3612 |
414.06 |
| Aug 05 2021 |
3065 |
414.06 |
| Aug 05 2021 |
3589 |
414.06 |
| Jul 29 2021 |
3102 |
414.06 |
| Jul 29 2021 |
3592 |
414.06 |
| Jul 22 2021 |
3030 |
414.06 |
| Jul 22 2021 |
3429 |
414.06 |
| Jul 15 2021 |
3152 |
414.06 |
| Jul 15 2021 |
3393 |
414.06 |
| Jul 08 2021 |
1852 |
399.73 |
| Jul 08 2021 |
4519 |
399.73 |
| Jul 01 2021 |
1877 |
399.73 |
| Jul 01 2021 |
4537 |
399.73 |
| Jun 24 2021 |
1849 |
399.73 |
| Jun 24 2021 |
4548 |
399.73 |
| Jun 17 2021 |
1613 |
391.26 |
| Jun 17 2021 |
3951 |
391.26 |
| Jun 10 2021 |
1548 |
391.26 |
| Jun 10 2021 |
3763 |
391.26 |
| Jun 03 2021 |
3709 |
391.26 |
| May 27 2021 |
1294 |
391.26 |
| May 27 2021 |
2740 |
391.26 |
| May 07 2021 |
3745 |
368.14 |
| Feb 26 2021 |
1839 |
437.05 |
| Feb 26 2021 |
3116 |
437.05 |
| Feb 19 2021 |
2294 |
437.05 |
| Feb 19 2021 |
3494 |
437.05 |
| Feb 12 2021 |
2493 |
437.05 |
| Feb 12 2021 |
3751 |
437.05 |
| Feb 05 2021 |
2628 |
437.05 |
| Feb 05 2021 |
3943 |
437.05 |
| Jan 29 2021 |
2702 |
437.05 |
| Jan 29 2021 |
4042 |
437.05 |
| Jan 22 2021 |
2788 |
437.05 |
| Jan 22 2021 |
4124 |
437.05 |
| Jan 15 2021 |
2788 |
437.05 |
| Jan 15 2021 |
4192 |
437.05 |
| Jan 08 2021 |
2788 |
437.05 |
| Jan 08 2021 |
4180 |
437.05 |
| Jan 01 2021 |
2788 |
437.05 |
| Jan 01 2021 |
4148 |
437.05 |
| Dec 25 2020 |
2788 |
437.05 |
| Dec 25 2020 |
4148 |
437.05 |
| Dec 18 2020 |
2788 |
437.05 |
| Dec 18 2020 |
4148 |
437.05 |
| Dec 11 2020 |
2788 |
437.05 |
| Dec 11 2020 |
4138 |
437.05 |
| Dec 04 2020 |
2788 |
437.05 |
| Dec 04 2020 |
4109 |
437.05 |
| Nov 27 2020 |
2788 |
437.05 |
| Nov 27 2020 |
4109 |
437.05 |
| Nov 20 2020 |
2788 |
437.05 |
| Nov 20 2020 |
4109 |
437.05 |
| Nov 13 2020 |
2788 |
437.05 |
| Nov 13 2020 |
4109 |
437.05 |
| Nov 06 2020 |
2788 |
437.05 |
| Nov 06 2020 |
4169 |
437.05 |
| Oct 30 2020 |
2781 |
437.05 |
| Oct 30 2020 |
4118 |
437.05 |
| Oct 23 2020 |
2685 |
437.05 |
| Oct 23 2020 |
4082 |
437.05 |
| Oct 16 2020 |
2695 |
437.05 |
| Oct 16 2020 |
4071 |
437.05 |
| Oct 09 2020 |
2697 |
437.05 |
| Oct 09 2020 |
4050 |
437.05 |
| Oct 02 2020 |
1827 |
414.06 |
| Oct 02 2020 |
2699 |
414.06 |
| Sep 25 2020 |
1809 |
414.06 |
| Sep 25 2020 |
2738 |
414.06 |
| Sep 18 2020 |
1811 |
414.06 |
| Sep 18 2020 |
2739 |
414.06 |
| Sep 11 2020 |
1706 |
414.06 |
| Sep 11 2020 |
2570 |
414.06 |
| Sep 04 2020 |
1968 |
414.06 |
| Sep 04 2020 |
2912 |
414.06 |
| Aug 28 2020 |
2126 |
414.06 |
| Aug 28 2020 |
3182 |
414.06 |
| Aug 21 2020 |
2278 |
414.06 |
| Aug 21 2020 |
3472 |
414.06 |
| Aug 14 2020 |
2328 |
414.06 |
| Aug 14 2020 |
3562 |
414.06 |
| Aug 07 2020 |
2544 |
414.06 |
| Aug 07 2020 |
3841 |
414.06 |
| Jul 31 2020 |
2693 |
414.06 |
| Jul 31 2020 |
4069 |
414.06 |
| Jul 24 2020 |
2814 |
414.06 |
| Jul 24 2020 |
4363 |
414.06 |
| Jul 17 2020 |
3032 |
414.06 |
| Jul 17 2020 |
4594 |
414.06 |
| Jul 10 2020 |
2413 |
399.73 |
| Jul 10 2020 |
3790 |
399.73 |
| Jul 03 2020 |
2454 |
399.73 |
| Jul 03 2020 |
3804 |
399.73 |
| Jun 26 2020 |
2602 |
399.73 |
| Jun 26 2020 |
4071 |
399.73 |
| Jun 19 2020 |
2261 |
391.26 |
| Jun 19 2020 |
3635 |
391.26 |
| Jun 12 2020 |
2346 |
391.26 |
| Jun 12 2020 |
3740 |
391.26 |
| Jun 05 2020 |
2394 |
391.26 |
| Jun 05 2020 |
3873 |
391.26 |
| May 29 2020 |
2491 |
391.26 |
| May 29 2020 |
4025 |
391.26 |
| May 22 2020 |
1845 |
376 |
| May 22 2020 |
3043 |
376 |
| May 15 2020 |
2002 |
377.43 |
| May 15 2020 |
3285 |
377.43 |
| May 08 2020 |
1611 |
368.14 |
| May 08 2020 |
2722 |
368.14 |
| May 01 2020 |
1745 |
368.14 |
| May 01 2020 |
7739 |
445.83 |
| May 01 2020 |
2927 |
368.14 |
| Apr 24 2020 |
8003 |
445.83 |
| Apr 24 2020 |
1626 |
363.54 |
| Apr 24 2020 |
2749 |
363.54 |
| Apr 17 2020 |
1741 |
363.54 |
| Apr 17 2020 |
8047 |
445.83 |
| Apr 17 2020 |
2855 |
363.54 |
| Apr 10 2020 |
1799 |
363.54 |
| Apr 10 2020 |
8228 |
445.83 |
| Apr 10 2020 |
2910 |
363.54 |
| Apr 03 2020 |
8431 |
445.83 |
| Apr 03 2020 |
1868 |
363.13 |
| Apr 03 2020 |
2988 |
363.22 |
| Mar 27 2020 |
8593 |
445.83 |
| Mar 27 2020 |
1972 |
363.13 |
| Mar 27 2020 |
3113 |
363.22 |
| Mar 20 2020 |
8731 |
445.83 |
| Mar 20 2020 |
2032 |
363.13 |
| Mar 20 2020 |
3168 |
363.22 |
| Mar 13 2020 |
2122 |
363.13 |
| Mar 13 2020 |
8783 |
445.83 |
| Mar 13 2020 |
3246 |
363.22 |
| Mar 06 2020 |
8850 |
445.83 |
| Mar 06 2020 |
2168 |
363.13 |
| Mar 06 2020 |
3275 |
363.22 |
| Feb 28 2020 |
8832 |
445.83 |
| Feb 28 2020 |
2210 |
363.13 |
| Feb 28 2020 |
3315 |
363.22 |
| Feb 21 2020 |
2184 |
363.13 |
| Feb 21 2020 |
8728 |
445.83 |
| Feb 21 2020 |
3280 |
363.22 |
| Feb 14 2020 |
8775 |
445.83 |
| Feb 14 2020 |
2186 |
363.13 |
| Feb 14 2020 |
3283 |
363.22 |
| Feb 07 2020 |
8708 |
445.83 |
| Feb 07 2020 |
2182 |
363.13 |
| Feb 07 2020 |
3269 |
363.22 |
| Jan 31 2020 |
8722 |
445.83 |
| Jan 31 2020 |
2202 |
363.13 |
| Jan 31 2020 |
3280 |
363.22 |
| Jan 24 2020 |
2201 |
363.13 |
| Jan 24 2020 |
8741 |
445.83 |
| Jan 24 2020 |
3290 |
363.22 |
| Jan 17 2020 |
8673 |
445.83 |
| Jan 17 2020 |
2207 |
363.13 |
| Jan 17 2020 |
3267 |
363.22 |
| Jan 10 2020 |
8672 |
445.83 |
| Jan 10 2020 |
2207 |
363.13 |
| Jan 10 2020 |
3267 |
363.22 |
| Jan 03 2020 |
8678 |
445.83 |
| Jan 03 2020 |
2208 |
363.13 |
| Jan 03 2020 |
3269 |
363.22 |
| Dec 27 2019 |
8672 |
445.83 |
| Dec 27 2019 |
2208 |
363.13 |
| Dec 27 2019 |
3270 |
363.22 |
| Dec 20 2019 |
8672 |
445.83 |
| Dec 20 2019 |
2208 |
363.13 |
| Dec 20 2019 |
3270 |
363.22 |
| Dec 13 2019 |
8673 |
445.83 |
| Dec 13 2019 |
2208 |
363.13 |
| Dec 13 2019 |
3270 |
363.22 |
| Dec 06 2019 |
2208 |
363.13 |
| Dec 06 2019 |
8663 |
445.83 |
| Dec 06 2019 |
3269 |
363.22 |
| Nov 29 2019 |
8643 |
445.83 |
| Nov 29 2019 |
2208 |
363.13 |
| Nov 29 2019 |
3277 |
363.22 |
| Nov 22 2019 |
8643 |
445.83 |
| Nov 22 2019 |
2208 |
363.13 |
| Nov 22 2019 |
3277 |
363.22 |
| Nov 15 2019 |
2208 |
363.13 |
| Nov 15 2019 |
8644 |
445.83 |
| Nov 15 2019 |
3278 |
363.22 |
| Nov 08 2019 |
8648 |
445.83 |
| Nov 08 2019 |
2208 |
363.13 |
| Nov 08 2019 |
3271 |
363.22 |
| Nov 01 2019 |
2149 |
363.13 |
| Nov 01 2019 |
8644 |
445.83 |
| Nov 01 2019 |
3220 |
363.22 |
| Oct 25 2019 |
2149 |
363.13 |
| Oct 25 2019 |
8662 |
445.83 |
| Oct 25 2019 |
3222 |
363.22 |
| Oct 18 2019 |
8662 |
445.83 |
| Oct 18 2019 |
2156 |
363.13 |
| Oct 18 2019 |
3227 |
363.22 |
| Oct 11 2019 |
8663 |
445.83 |
| Oct 11 2019 |
2155 |
363.13 |
| Oct 11 2019 |
3224 |
363.22 |
| Oct 04 2019 |
8677 |
445.83 |
| Oct 04 2019 |
2160 |
363.13 |
| Oct 04 2019 |
3218 |
363.13 |
| Sep 27 2019 |
2160 |
363.13 |
| Sep 27 2019 |
8679 |
445.83 |
| Sep 27 2019 |
3240 |
363.13 |
| Sep 20 2019 |
8685 |
445.83 |
| Sep 20 2019 |
2160 |
363.13 |
| Sep 20 2019 |
3237 |
363.13 |
| Sep 13 2019 |
8643 |
445.83 |
| Sep 13 2019 |
2179 |
363.13 |
| Sep 13 2019 |
3236 |
363.13 |
| Sep 06 2019 |
2214 |
363.13 |
| Sep 06 2019 |
8654 |
445.83 |
| Sep 06 2019 |
3295 |
363.13 |
| Aug 30 2019 |
8762 |
445.83 |
| Aug 30 2019 |
2244 |
363.13 |
| Aug 30 2019 |
3335 |
363.13 |
| Aug 23 2019 |
8837 |
445.83 |
| Aug 23 2019 |
1795 |
353.64 |
| Aug 23 2019 |
2695 |
353.64 |
| Aug 16 2019 |
8852 |
445.83 |
| Aug 16 2019 |
1807 |
353.64 |
| Aug 16 2019 |
2715 |
353.64 |
| Aug 09 2019 |
1832 |
353.64 |
| Aug 09 2019 |
8878 |
445.83 |
| Aug 09 2019 |
2739 |
353.64 |
| Aug 02 2019 |
8962 |
445.83 |
| Aug 02 2019 |
1852 |
353.64 |
| Aug 02 2019 |
2756 |
353.64 |
| Jul 26 2019 |
9018 |
445.83 |
| Jul 26 2019 |
1874 |
353.64 |
| Jul 26 2019 |
2802 |
353.64 |
| Jul 19 2019 |
9004 |
445.83 |
| Jul 19 2019 |
2006 |
354.93 |
| Jul 19 2019 |
2912 |
354.93 |
| Jul 12 2019 |
9190 |
445.83 |
| Jul 12 2019 |
2027 |
354.93 |
| Jul 12 2019 |
3039 |
354.93 |
| Jul 05 2019 |
9481 |
445.83 |
| Jul 05 2019 |
2167 |
354.93 |
| Jul 05 2019 |
3212 |
354.93 |
| Jun 28 2019 |
9594 |
445.83 |
| Jun 28 2019 |
2170 |
354.93 |
| Jun 28 2019 |
3273 |
354.93 |
| Jun 21 2019 |
2313 |
357.67 |
| Jun 21 2019 |
9572 |
445.83 |
| Jun 21 2019 |
3430 |
357.67 |
| Jun 14 2019 |
9730 |
445.83 |
| Jun 14 2019 |
2306 |
357.67 |
| Jun 14 2019 |
3436 |
357.67 |
| Jun 07 2019 |
9889 |
445.83 |
| Jun 07 2019 |
2319 |
357.67 |
| Jun 07 2019 |
3466 |
357.67 |
| May 31 2019 |
2317 |
357.67 |
| May 31 2019 |
9862 |
445.83 |
| May 31 2019 |
3474 |
357.67 |
| May 24 2019 |
9898 |
445.83 |
| May 24 2019 |
2329 |
357.67 |
| May 24 2019 |
3534 |
357.67 |
| May 17 2019 |
2528 |
360.76 |
| May 17 2019 |
9969 |
445.83 |
| May 17 2019 |
3823 |
360.76 |
| May 10 2019 |
2748 |
364.69 |
| May 10 2019 |
9938 |
445.83 |
| May 10 2019 |
4119 |
364.69 |
| May 03 2019 |
5084 |
395.43 |
| May 03 2019 |
2755 |
364.69 |
| May 03 2019 |
4062 |
363.91 |
| Apr 26 2019 |
5132 |
395.43 |
| Apr 26 2019 |
5448 |
399.9 |
| Apr 26 2019 |
4768 |
371.61 |
| Apr 19 2019 |
5229 |
395.43 |
| Apr 19 2019 |
5396 |
399.9 |
| Apr 19 2019 |
4729 |
371.61 |
| Apr 18 2019 |
5411 |
399.9 |
| Apr 18 2019 |
5235 |
395.43 |
| Apr 12 2019 |
5338 |
395.43 |
| Apr 12 2019 |
5406 |
399.9 |
| Apr 12 2019 |
4749 |
371.61 |
| Apr 05 2019 |
5237 |
395.43 |
| Apr 05 2019 |
9783 |
448.44 |
| Apr 05 2019 |
10286 |
421.93 |
| Mar 29 2019 |
5183 |
395.43 |
| Mar 29 2019 |
9730 |
448.44 |
| Mar 29 2019 |
10178 |
421.93 |
| Mar 22 2019 |
9598 |
448.44 |
| Mar 22 2019 |
5156 |
395.43 |
| Mar 22 2019 |
10098 |
421.93 |
| Mar 15 2019 |
5150 |
395.43 |
| Mar 15 2019 |
9728 |
448.44 |
| Mar 15 2019 |
10172 |
421.93 |
| Mar 08 2019 |
5114 |
395.43 |
| Mar 08 2019 |
9553 |
448.44 |
| Mar 08 2019 |
10002 |
421.93 |
| Mar 01 2019 |
5124 |
395.43 |
| Mar 01 2019 |
9627 |
448.44 |
| Mar 01 2019 |
10053 |
421.93 |
| Feb 22 2019 |
9653 |
448.44 |
| Feb 22 2019 |
5148 |
395.43 |
| Feb 22 2019 |
10082 |
421.93 |
| Feb 15 2019 |
5135 |
395.43 |
| Feb 15 2019 |
9638 |
448.44 |
| Feb 15 2019 |
10024 |
421.93 |
| Feb 08 2019 |
5108 |
395.43 |
| Feb 08 2019 |
9582 |
448.44 |
| Feb 08 2019 |
9967 |
421.93 |
| Feb 01 2019 |
5118 |
395.43 |
| Feb 01 2019 |
9591 |
448.44 |
| Feb 01 2019 |
9965 |
421.93 |
| Jan 25 2019 |
5121 |
395.43 |
| Jan 25 2019 |
9603 |
448.44 |
| Jan 25 2019 |
10000 |
421.93 |
| Jan 18 2019 |
5124 |
395.43 |
| Jan 18 2019 |
9652 |
448.44 |
| Jan 18 2019 |
10010 |
421.93 |
| Jan 11 2019 |
5127 |
395.43 |
| Jan 11 2019 |
9652 |
448.44 |
| Jan 11 2019 |
10009 |
421.93 |
| Jan 04 2019 |
9653 |
448.44 |
| Jan 04 2019 |
5131 |
395.43 |
| Jan 04 2019 |
10017 |
421.93 |
| Dec 28 2018 |
5131 |
395.43 |
| Dec 28 2018 |
9653 |
448.44 |
| Dec 28 2018 |
10017 |
421.93 |
| Dec 21 2018 |
5131 |
395.43 |
| Dec 21 2018 |
9653 |
448.44 |
| Dec 21 2018 |
10017 |
421.93 |
| Dec 14 2018 |
9653 |
448.44 |
| Dec 14 2018 |
5131 |
395.43 |
| Dec 14 2018 |
10017 |
421.93 |
| Dec 07 2018 |
5127 |
395.43 |
| Dec 07 2018 |
9653 |
448.44 |
| Dec 07 2018 |
10017 |
421.93 |
| Nov 30 2018 |
9653 |
448.44 |
| Nov 30 2018 |
5127 |
395.43 |
| Nov 30 2018 |
10017 |
421.93 |
| Nov 23 2018 |
9653 |
448.44 |
| Nov 23 2018 |
5127 |
395.43 |
| Nov 23 2018 |
10017 |
421.93 |
| Nov 16 2018 |
5127 |
395.43 |
| Nov 16 2018 |
9653 |
448.44 |
| Nov 16 2018 |
10017 |
421.93 |
| Nov 09 2018 |
5127 |
395.43 |
| Nov 09 2018 |
9654 |
448.44 |
| Nov 09 2018 |
10017 |
421.93 |
| Nov 02 2018 |
5127 |
395.43 |
| Nov 02 2018 |
9654 |
448.44 |
| Nov 02 2018 |
9991 |
421.93 |
| Oct 26 2018 |
9653 |
448.44 |
| Oct 26 2018 |
5127 |
395.43 |
| Oct 26 2018 |
9989 |
421.93 |
| Oct 19 2018 |
5127 |
395.43 |
| Oct 19 2018 |
9672 |
448.44 |
| Oct 19 2018 |
10011 |
421.93 |
| Oct 12 2018 |
5117 |
395.43 |
| Oct 12 2018 |
9638 |
448.44 |
| Oct 12 2018 |
9975 |
421.93 |
| Oct 05 2018 |
9660 |
448.44 |
| Oct 05 2018 |
5109 |
395.43 |
| Oct 05 2018 |
10054 |
421.93 |
| Sep 28 2018 |
5119 |
395.43 |
| Sep 28 2018 |
9442 |
448.44 |
| Sep 28 2018 |
9796 |
421.93 |
| Sep 21 2018 |
5096 |
395.43 |
| Sep 21 2018 |
9416 |
448.44 |
| Sep 21 2018 |
9786 |
421.93 |
| Sep 14 2018 |
5128 |
395.43 |
| Sep 14 2018 |
9451 |
448.44 |
| Sep 14 2018 |
9821 |
421.93 |
| Sep 07 2018 |
9607 |
448.44 |
| Sep 07 2018 |
5195 |
395.43 |
| Sep 07 2018 |
10002 |
421.93 |
| Aug 31 2018 |
9645 |
448.44 |
| Aug 31 2018 |
5246 |
395.43 |
| Aug 31 2018 |
10075 |
421.93 |
| Aug 24 2018 |
9682 |
448.44 |
| Aug 24 2018 |
5207 |
395.43 |
| Aug 24 2018 |
10093 |
421.93 |
| Aug 17 2018 |
5293 |
395.43 |
| Aug 17 2018 |
9662 |
448.44 |
| Aug 17 2018 |
10185 |
421.93 |
| Aug 10 2018 |
5295 |
395.43 |
| Aug 10 2018 |
2633 |
364.28 |
| Aug 10 2018 |
6078 |
385.05 |
| Aug 03 2018 |
5369 |
395.43 |
| Aug 03 2018 |
2680 |
364.28 |
| Aug 03 2018 |
6156 |
385.05 |
| Jul 27 2018 |
5371 |
395.43 |
| Jul 27 2018 |
2695 |
364.28 |
| Jul 27 2018 |
6182 |
385.05 |
| Jul 20 2018 |
5468 |
395.43 |
| Jul 20 2018 |
2689 |
364.28 |
| Jul 20 2018 |
6284 |
385.05 |
| Jul 13 2018 |
2764 |
364.28 |
| Jul 13 2018 |
5331 |
395.43 |
| Jul 13 2018 |
6185 |
385.05 |
| Jul 06 2018 |
5200 |
395.43 |
| Jul 06 2018 |
2592 |
364.28 |
| Jul 06 2018 |
5933 |
385.05 |
| Jun 29 2018 |
2611 |
364.28 |
| Jun 29 2018 |
5233 |
395.43 |
| Jun 29 2018 |
5948 |
385.05 |
| Jun 22 2018 |
5416 |
395.43 |
| Jun 22 2018 |
2690 |
364.28 |
| Jun 22 2018 |
6117 |
385.05 |
| Jun 15 2018 |
2712 |
364.28 |
| Jun 15 2018 |
5455 |
395.43 |
| Jun 15 2018 |
6141 |
385.05 |
| Jun 08 2018 |
5568 |
395.43 |
| Jun 08 2018 |
2746 |
364.28 |
| Jun 08 2018 |
6226 |
385.05 |
| Jun 01 2018 |
2994 |
364.28 |
| Jun 01 2018 |
5592 |
395.43 |
| Jun 01 2018 |
6484 |
385.05 |
| May 25 2018 |
5686 |
395.43 |
| May 25 2018 |
3006 |
364.28 |
| May 25 2018 |
6591 |
385.05 |
| May 18 2018 |
3035 |
364.28 |
| May 18 2018 |
5694 |
395.43 |
| May 18 2018 |
6581 |
385.05 |
| May 11 2018 |
5632 |
395.43 |
| May 11 2018 |
5122 |
391.48 |
| May 11 2018 |
7668 |
394.11 |
| May 04 2018 |
12001 |
459.6 |
| May 04 2018 |
5237 |
391.48 |
| May 04 2018 |
13404 |
436.89 |
| Apr 27 2018 |
11994 |
459.6 |
| Apr 27 2018 |
5259 |
391.48 |
| Apr 27 2018 |
13346 |
436.89 |
| Apr 20 2018 |
12131 |
459.6 |
| Apr 20 2018 |
5255 |
391.48 |
| Apr 20 2018 |
13427 |
436.89 |
| Apr 13 2018 |
12109 |
459.6 |
| Apr 13 2018 |
5228 |
391.48 |
| Apr 13 2018 |
13381 |
436.89 |
| Apr 06 2018 |
12032 |
459.6 |
| Apr 06 2018 |
5334 |
391.48 |
| Apr 06 2018 |
13466 |
436.89 |
| Mar 30 2018 |
12156 |
459.6 |
| Mar 30 2018 |
5500 |
391.48 |
| Mar 30 2018 |
13665 |
436.89 |
| Mar 23 2018 |
9233 |
428.41 |
| Mar 23 2018 |
12158 |
459.6 |
| Mar 23 2018 |
14726 |
444 |
| Mar 16 2018 |
9167 |
428.41 |
| Mar 16 2018 |
12173 |
459.6 |
| Mar 16 2018 |
14695 |
444 |
| Mar 09 2018 |
11495 |
453.98 |
| Mar 09 2018 |
9133 |
428.41 |
| Mar 09 2018 |
14631 |
443.76 |
| Mar 02 2018 |
11600 |
453.98 |
| Mar 02 2018 |
9650 |
433.09 |
| Mar 02 2018 |
13352 |
432.95 |
| Feb 23 2018 |
9759 |
433.09 |
| Feb 23 2018 |
11717 |
453.98 |
| Feb 23 2018 |
13452 |
432.95 |
| Feb 16 2018 |
11693 |
453.98 |
| Feb 16 2018 |
9779 |
433.09 |
| Feb 16 2018 |
13461 |
432.95 |
| Feb 09 2018 |
11726 |
453.98 |
| Feb 09 2018 |
9700 |
433.09 |
| Feb 09 2018 |
13389 |
432.95 |
| Feb 02 2018 |
11688 |
453.98 |
| Feb 02 2018 |
9684 |
433.09 |
| Feb 02 2018 |
13338 |
432.95 |
| Jan 26 2018 |
11702 |
453.98 |
| Jan 26 2018 |
9735 |
433.09 |
| Jan 26 2018 |
13364 |
432.95 |
| Jan 19 2018 |
11702 |
453.98 |
| Jan 19 2018 |
9741 |
433.09 |
| Jan 19 2018 |
13380 |
432.95 |
| Jan 12 2018 |
11689 |
453.98 |
| Jan 12 2018 |
9757 |
433.09 |
| Jan 12 2018 |
13381 |
432.95 |
| Jan 05 2018 |
9757 |
433.09 |
| Jan 05 2018 |
11724 |
453.98 |
| Jan 05 2018 |
13401 |
432.95 |
| Dec 29 2017 |
11725 |
453.98 |
| Dec 29 2017 |
9757 |
433.09 |
| Dec 29 2017 |
13401 |
432.95 |
| Dec 22 2017 |
11727 |
453.98 |
| Dec 22 2017 |
9757 |
433.09 |
| Dec 22 2017 |
13401 |
432.95 |
| Dec 15 2017 |
9757 |
433.09 |
| Dec 15 2017 |
11717 |
453.98 |
| Dec 15 2017 |
13396 |
432.95 |
| Dec 08 2017 |
9757 |
433.09 |
| Dec 08 2017 |
11717 |
453.98 |
| Dec 08 2017 |
13396 |
432.95 |
| Dec 01 2017 |
11717 |
453.98 |
| Dec 01 2017 |
9757 |
433.09 |
| Dec 01 2017 |
13396 |
432.95 |
| Nov 24 2017 |
9757 |
433.09 |
| Nov 24 2017 |
11717 |
453.98 |
| Nov 24 2017 |
13396 |
432.95 |
| Nov 17 2017 |
9757 |
433.09 |
| Nov 17 2017 |
11717 |
453.98 |
| Nov 17 2017 |
13396 |
432.95 |
| Nov 10 2017 |
11717 |
453.98 |
| Nov 10 2017 |
9767 |
433.09 |
| Nov 10 2017 |
13400 |
432.95 |
| Nov 03 2017 |
11718 |
453.98 |
| Nov 03 2017 |
9767 |
433.09 |
| Nov 03 2017 |
13401 |
432.95 |
| Oct 27 2017 |
9808 |
433.09 |
| Oct 27 2017 |
11718 |
453.98 |
| Oct 27 2017 |
13441 |
432.95 |
| Oct 20 2017 |
11733 |
453.98 |
| Oct 20 2017 |
9742 |
433.09 |
| Oct 20 2017 |
13399 |
432.95 |
| Oct 13 2017 |
11733 |
453.98 |
| Oct 13 2017 |
9776 |
433.09 |
| Oct 13 2017 |
13419 |
432.95 |
| Oct 06 2017 |
11723 |
453.98 |
| Oct 06 2017 |
9775 |
433.09 |
| Oct 06 2017 |
13418 |
432.95 |
| Sep 29 2017 |
9774 |
433.09 |
| Sep 29 2017 |
11736 |
453.98 |
| Sep 29 2017 |
13343 |
432.95 |
| Sep 22 2017 |
11732 |
453.98 |
| Sep 22 2017 |
9928 |
433.09 |
| Sep 22 2017 |
13467 |
432.95 |
| Sep 15 2017 |
11800 |
453.98 |
| Sep 15 2017 |
9944 |
433.09 |
| Sep 15 2017 |
13542 |
432.95 |
| Sep 08 2017 |
9889 |
433.09 |
| Sep 08 2017 |
11823 |
453.98 |
| Sep 08 2017 |
13625 |
432.95 |
| Sep 01 2017 |
11985 |
453.98 |
| Sep 01 2017 |
9906 |
433.09 |
| Sep 01 2017 |
13663 |
432.95 |
| Aug 25 2017 |
12015 |
453.98 |
| Aug 25 2017 |
10271 |
433.09 |
| Aug 25 2017 |
14024 |
432.95 |
| Aug 18 2017 |
12075 |
453.98 |
| Aug 18 2017 |
10309 |
433.09 |
| Aug 18 2017 |
14114 |
432.95 |
| Aug 11 2017 |
12028 |
453.98 |
| Aug 11 2017 |
10355 |
433.09 |
| Aug 11 2017 |
14168 |
432.95 |
| Aug 04 2017 |
12176 |
453.98 |
| Aug 04 2017 |
10440 |
433.09 |
| Aug 04 2017 |
14352 |
432.95 |
| Jul 28 2017 |
12220 |
453.98 |
| Jul 28 2017 |
10513 |
433.09 |
| Jul 28 2017 |
14458 |
432.95 |
| Jul 21 2017 |
10609 |
433.09 |
| Jul 21 2017 |
12287 |
453.98 |
| Jul 21 2017 |
14587 |
432.95 |
| Jul 14 2017 |
12386 |
453.98 |
| Jul 14 2017 |
10671 |
433.09 |
| Jul 14 2017 |
14653 |
432.95 |
| Jul 07 2017 |
12470 |
453.98 |
| Jul 07 2017 |
10695 |
433.09 |
| Jul 07 2017 |
14701 |
432.95 |
| Jun 30 2017 |
10736 |
433.09 |
| Jun 30 2017 |
12534 |
453.98 |
| Jun 30 2017 |
14756 |
432.95 |
| Jun 23 2017 |
10890 |
433.09 |
| Jun 23 2017 |
13594 |
453.98 |
| Jun 23 2017 |
14867 |
432.95 |
| Jun 16 2017 |
13682 |
453.98 |
| Jun 16 2017 |
10903 |
433.09 |
| Jun 16 2017 |
14871 |
432.95 |
| Jun 09 2017 |
10804 |
433.09 |
| Jun 09 2017 |
13769 |
453.98 |
| Jun 09 2017 |
14741 |
432.95 |
| Jun 02 2017 |
11104 |
433.09 |
| Jun 02 2017 |
13800 |
453.98 |
| Jun 02 2017 |
15003 |
432.95 |
| May 26 2017 |
13889 |
453.98 |
| May 26 2017 |
11172 |
433.09 |
| May 26 2017 |
15091 |
432.95 |
| May 19 2017 |
13904 |
453.98 |
| May 19 2017 |
11438 |
433.09 |
| May 19 2017 |
15255 |
432.95 |
| May 12 2017 |
13062 |
446.96 |
| May 12 2017 |
14068 |
453.98 |
| May 12 2017 |
17418 |
447.5 |
| May 05 2017 |
12901 |
442.76 |
| May 05 2017 |
13082 |
446.96 |
| May 05 2017 |
17138 |
445.91 |
| Apr 28 2017 |
12693 |
442.76 |
| Apr 28 2017 |
12972 |
446.96 |
| Apr 28 2017 |
16933 |
445.91 |
| Apr 21 2017 |
12904 |
442.76 |
| Apr 21 2017 |
13183 |
446.96 |
| Apr 21 2017 |
17144 |
445.91 |
| Apr 14 2017 |
13321 |
446.96 |
| Apr 14 2017 |
12972 |
442.76 |
| Apr 14 2017 |
17179 |
445.91 |
| Apr 07 2017 |
13081 |
442.76 |
| Apr 07 2017 |
13185 |
446.96 |
| Apr 07 2017 |
16919 |
445.91 |
| Mar 31 2017 |
13408 |
442.76 |
| Mar 31 2017 |
13190 |
446.96 |
| Mar 31 2017 |
17160 |
445.91 |
| Mar 24 2017 |
11893 |
437.76 |
| Mar 24 2017 |
13260 |
442.76 |
| Mar 24 2017 |
15975 |
439.43 |
| Mar 17 2017 |
13360 |
442.76 |
| Mar 17 2017 |
12062 |
437.76 |
| Mar 17 2017 |
16092 |
439.43 |
| Mar 10 2017 |
12101 |
437.76 |
| Mar 10 2017 |
15979 |
437.76 |
