| Jun 07 2026 |
699 |
369.5 |
| Jun 07 2026 |
4454 |
404.93 |
| Jun 07 2026 |
3803 |
359.02 |
| Jun 02 2026 |
695 |
361.63 |
| Jun 02 2026 |
4419 |
404.93 |
| Jun 02 2026 |
3557 |
351.7 |
| May 26 2026 |
704 |
361.63 |
| May 26 2026 |
4407 |
404.93 |
| May 26 2026 |
3593 |
351.7 |
| May 19 2026 |
716 |
361.63 |
| May 19 2026 |
3557 |
370.74 |
| May 19 2026 |
3397 |
346.33 |
| May 12 2026 |
747 |
361.63 |
| May 12 2026 |
3581 |
370.74 |
| May 12 2026 |
3426 |
346.33 |
| May 05 2026 |
785 |
361.63 |
| May 05 2026 |
3535 |
371.42 |
| May 05 2026 |
3400 |
346.33 |
| Apr 28 2026 |
957 |
361.63 |
| Apr 28 2026 |
3596 |
371.42 |
| Apr 28 2026 |
3507 |
346.33 |
| Apr 21 2026 |
1136 |
361.63 |
| Apr 21 2026 |
3571 |
371.42 |
| Apr 21 2026 |
3586 |
346.33 |
| Apr 14 2026 |
1193 |
361.63 |
| Apr 14 2026 |
3214 |
359.73 |
| Apr 14 2026 |
3585 |
346.33 |
| Apr 07 2026 |
1271 |
361.63 |
| Apr 07 2026 |
3198 |
359.73 |
| Apr 07 2026 |
3585 |
346.33 |
| Mar 31 2026 |
1341 |
361.63 |
| Mar 31 2026 |
3158 |
357.05 |
| Mar 31 2026 |
3636 |
346.33 |
| Mar 24 2026 |
1434 |
365.15 |
| Mar 24 2026 |
3175 |
357.05 |
| Mar 24 2026 |
3674 |
346.33 |
| Mar 17 2026 |
1422 |
363.77 |
| Mar 17 2026 |
3223 |
357.05 |
| Mar 17 2026 |
3670 |
346.33 |
| Mar 10 2026 |
1517 |
363.77 |
| Mar 10 2026 |
3183 |
357.05 |
| Mar 10 2026 |
3664 |
346.33 |
| Mar 03 2026 |
1530 |
363.77 |
| Mar 03 2026 |
3226 |
357.05 |
| Mar 03 2026 |
3702 |
346.33 |
| Feb 24 2026 |
1488 |
359.94 |
| Feb 24 2026 |
3099 |
357.05 |
| Feb 24 2026 |
3596 |
346.33 |
| Feb 17 2026 |
1503 |
356.06 |
| Feb 17 2026 |
3110 |
357.05 |
| Feb 17 2026 |
3651 |
345.97 |
| Feb 10 2026 |
1554 |
356.06 |
| Feb 10 2026 |
3121 |
357.05 |
| Feb 10 2026 |
3685 |
345.97 |
| Feb 03 2026 |
1557 |
356.06 |
| Feb 03 2026 |
3139 |
357.05 |
| Feb 03 2026 |
3704 |
345.97 |
| Jan 27 2026 |
1585 |
356.06 |
| Jan 27 2026 |
3156 |
357.05 |
| Jan 27 2026 |
3721 |
345.97 |
| Jan 20 2026 |
1593 |
356.06 |
| Jan 20 2026 |
3171 |
357.05 |
| Jan 20 2026 |
3741 |
345.97 |
| Jan 13 2026 |
1593 |
356.06 |
| Jan 13 2026 |
3181 |
357.05 |
| Jan 13 2026 |
3750 |
345.97 |
| Jan 06 2026 |
1593 |
356.06 |
| Jan 06 2026 |
3183 |
357.05 |
| Jan 06 2026 |
3753 |
345.97 |
| Dec 30 2025 |
1593 |
356.06 |
| Dec 30 2025 |
3191 |
357.05 |
| Dec 30 2025 |
3759 |
345.97 |
| Dec 23 2025 |
1579 |
356.06 |
| Dec 23 2025 |
3192 |
357.05 |
| Dec 23 2025 |
3752 |
345.97 |
| Dec 16 2025 |
1596 |
356.06 |
| Dec 16 2025 |
3192 |
357.05 |
| Dec 16 2025 |
3760 |
345.97 |
| Dec 09 2025 |
1596 |
356.06 |
| Dec 09 2025 |
3192 |
357.05 |
| Dec 09 2025 |
3760 |
345.97 |
| Dec 02 2025 |
1596 |
356.06 |
| Dec 02 2025 |
3194 |
357.05 |
| Dec 02 2025 |
3762 |
345.97 |
| Nov 25 2025 |
1596 |
356.06 |
| Nov 25 2025 |
3194 |
357.05 |
| Nov 25 2025 |
3762 |
345.97 |
| Nov 18 2025 |
8105 |
309.35 |
| Nov 18 2025 |
1596 |
356.06 |
| Nov 18 2025 |
3194 |
357.05 |
| Nov 18 2025 |
3762 |
345.97 |
| Nov 11 2025 |
7710 |
309.35 |
| Nov 11 2025 |
1596 |
356.06 |
| Nov 11 2025 |
3190 |
357.05 |
| Nov 11 2025 |
3759 |
345.97 |
| Nov 04 2025 |
7720 |
309.35 |
| Nov 04 2025 |
1596 |
356.06 |
| Nov 04 2025 |
3191 |
357.05 |
| Nov 04 2025 |
3759 |
345.97 |
| Oct 28 2025 |
7921 |
309.35 |
| Oct 28 2025 |
1610 |
356.06 |
| Oct 28 2025 |
3191 |
357.05 |
| Oct 28 2025 |
3766 |
345.97 |
| Oct 21 2025 |
7943 |
309.35 |
| Oct 21 2025 |
1615 |
356.06 |
| Oct 21 2025 |
3191 |
357.05 |
| Oct 21 2025 |
3768 |
345.97 |
| Oct 14 2025 |
8093 |
309.35 |
| Oct 14 2025 |
1615 |
356.06 |
| Oct 14 2025 |
3192 |
357.05 |
| Oct 14 2025 |
3768 |
345.97 |
| Oct 07 2025 |
8198 |
309.35 |
| Oct 07 2025 |
1722 |
361.38 |
| Oct 07 2025 |
3189 |
357.05 |
| Oct 07 2025 |
3828 |
347.77 |
| Sep 30 2025 |
8257 |
309.35 |
| Sep 30 2025 |
1608 |
356.03 |
| Sep 30 2025 |
3197 |
357.05 |
| Sep 30 2025 |
3760 |
345.94 |
| Sep 23 2025 |
8326 |
309.35 |
| Sep 23 2025 |
1595 |
356.03 |
| Sep 23 2025 |
3219 |
357.05 |
| Sep 23 2025 |
3773 |
345.94 |
| Sep 16 2025 |
8222 |
309.35 |
| Sep 16 2025 |
1603 |
356.03 |
| Sep 16 2025 |
3224 |
357.05 |
| Sep 16 2025 |
3780 |
345.94 |
| Sep 09 2025 |
8375 |
309.35 |
| Sep 09 2025 |
1599 |
356.03 |
| Sep 09 2025 |
3231 |
357.05 |
| Sep 09 2025 |
3776 |
345.94 |
| Sep 02 2025 |
6949 |
309.35 |
| Sep 02 2025 |
1588 |
356.03 |
| Sep 02 2025 |
3161 |
357.05 |
| Sep 02 2025 |
3735 |
345.94 |
| Aug 26 2025 |
6936 |
309.35 |
| Aug 26 2025 |
1428 |
348.79 |
| Aug 26 2025 |
3681 |
373.77 |
| Aug 26 2025 |
3859 |
346.95 |
| Aug 19 2025 |
6981 |
309.35 |
| Aug 19 2025 |
1439 |
348.79 |
| Aug 19 2025 |
3228 |
358.87 |
| Aug 19 2025 |
3706 |
343.3 |
| Aug 12 2025 |
7315 |
309.35 |
| Aug 12 2025 |
1435 |
348.79 |
| Aug 12 2025 |
3225 |
358.87 |
| Aug 12 2025 |
3698 |
343.3 |
| Aug 05 2025 |
7686 |
309.35 |
| Aug 05 2025 |
1469 |
348.79 |
| Aug 05 2025 |
3248 |
358.87 |
| Aug 05 2025 |
3716 |
343.3 |
| Jul 29 2025 |
7741 |
309.35 |
| Jul 29 2025 |
1446 |
348.79 |
| Jul 29 2025 |
3200 |
358.87 |
| Jul 29 2025 |
3692 |
343.3 |
| Jul 22 2025 |
7512 |
309.35 |
| Jul 22 2025 |
1467 |
348.79 |
| Jul 22 2025 |
3297 |
358.87 |
| Jul 22 2025 |
3767 |
343.3 |
| Jul 15 2025 |
7621 |
309.35 |
| Jul 15 2025 |
1488 |
348.79 |
| Jul 15 2025 |
3272 |
358.87 |
| Jul 15 2025 |
3759 |
343.3 |
| Jul 08 2025 |
7622 |
309.35 |
| Jul 08 2025 |
1468 |
348.79 |
| Jul 08 2025 |
3264 |
358.87 |
| Jul 08 2025 |
3779 |
343.3 |
| Jul 01 2025 |
7533 |
309.35 |
| Jul 01 2025 |
1467 |
348.79 |
| Jul 01 2025 |
3226 |
358.87 |
| Jul 01 2025 |
3758 |
343.3 |
| Jun 24 2025 |
7562 |
309.35 |
| Jun 24 2025 |
1462 |
348.79 |
| Jun 24 2025 |
3254 |
358.87 |
| Jun 24 2025 |
3781 |
343.3 |
| Jun 17 2025 |
7687 |
309.35 |
| Jun 17 2025 |
1470 |
348.79 |
| Jun 17 2025 |
3284 |
358.87 |
| Jun 17 2025 |
3788 |
343.3 |
| Jun 10 2025 |
6714 |
309.35 |
| Jun 10 2025 |
1600 |
355.51 |
| Jun 10 2025 |
3213 |
358.87 |
| Jun 10 2025 |
3871 |
346.16 |
| Jun 03 2025 |
6714 |
309.35 |
| Jun 03 2025 |
1545 |
355.51 |
| Jun 03 2025 |
3242 |
358.87 |
| Jun 03 2025 |
3859 |
346.16 |
| May 27 2025 |
7564 |
309.35 |
| May 27 2025 |
1525 |
355.51 |
| May 27 2025 |
3802 |
381.36 |
| May 27 2025 |
3938 |
347.99 |
| May 20 2025 |
6503 |
309.35 |
| May 20 2025 |
1563 |
355.51 |
| May 20 2025 |
3592 |
370.15 |
| May 20 2025 |
3979 |
347.41 |
| May 13 2025 |
6442 |
309.35 |
| May 13 2025 |
1557 |
355.51 |
| May 13 2025 |
3608 |
370.15 |
| May 13 2025 |
3983 |
347.41 |
| May 06 2025 |
6455 |
309.35 |
| May 06 2025 |
1525 |
355.51 |
| May 06 2025 |
3569 |
370.15 |
| May 06 2025 |
3970 |
347.41 |
| Apr 29 2025 |
5975 |
309.35 |
| Apr 29 2025 |
1616 |
355.51 |
| Apr 29 2025 |
3601 |
370.15 |
| Apr 29 2025 |
4046 |
347.41 |
| Apr 22 2025 |
6160 |
309.35 |
| Apr 22 2025 |
1631 |
355.51 |
| Apr 22 2025 |
3876 |
380.51 |
| Apr 22 2025 |
4097 |
347.41 |
| Apr 15 2025 |
6988 |
309.35 |
| Apr 15 2025 |
1629 |
355.51 |
| Apr 15 2025 |
3870 |
380.51 |
| Apr 15 2025 |
4110 |
347.41 |
| Apr 08 2025 |
6838 |
309.35 |
| Apr 08 2025 |
1571 |
350.13 |
| Apr 08 2025 |
3912 |
380.51 |
| Apr 08 2025 |
4118 |
345.84 |
| Apr 01 2025 |
6728 |
309.35 |
| Apr 01 2025 |
1607 |
350.13 |
| Apr 01 2025 |
4095 |
387.61 |
| Apr 01 2025 |
4108 |
345.84 |
| Mar 25 2025 |
6648 |
309.35 |
| Mar 25 2025 |
1576 |
350.13 |
| Mar 25 2025 |
4080 |
387.61 |
| Mar 25 2025 |
4085 |
345.84 |
| Mar 18 2025 |
6559 |
309.35 |
| Mar 18 2025 |
1592 |
350.13 |
| Mar 18 2025 |
4126 |
387.61 |
| Mar 18 2025 |
4109 |
345.84 |
| Mar 11 2025 |
6581 |
309.35 |
| Mar 11 2025 |
1418 |
342.01 |
| Mar 11 2025 |
4087 |
387.61 |
| Mar 11 2025 |
3772 |
338.36 |
| Mar 04 2025 |
5792 |
309.35 |
| Mar 04 2025 |
1443 |
342.01 |
| Mar 04 2025 |
4106 |
387.61 |
| Mar 04 2025 |
2842 |
314.64 |
| Feb 25 2025 |
5803 |
309.35 |
| Feb 25 2025 |
1496 |
346.82 |
| Feb 25 2025 |
4078 |
387.61 |
| Feb 25 2025 |
2805 |
314.64 |
| Feb 18 2025 |
5790 |
309.35 |
| Feb 18 2025 |
1496 |
346.82 |
| Feb 18 2025 |
4085 |
387.61 |
| Feb 18 2025 |
2825 |
314.64 |
| Feb 11 2025 |
5634 |
309.35 |
| Feb 11 2025 |
1599 |
348.67 |
| Feb 11 2025 |
4083 |
387.61 |
| Feb 11 2025 |
2829 |
314.64 |
| Feb 04 2025 |
5185 |
309.35 |
| Feb 04 2025 |
1591 |
348.67 |
| Feb 04 2025 |
4065 |
387.61 |
| Feb 04 2025 |
2815 |
314.64 |
| Jan 29 2025 |
5163 |
309.35 |
| Jan 29 2025 |
1610 |
348.67 |
| Jan 29 2025 |
4048 |
387.61 |
| Jan 29 2025 |
2803 |
314.64 |
| Jan 22 2025 |
1622 |
348.67 |
| Jan 22 2025 |
4069 |
387.61 |
| Jan 22 2025 |
2805 |
314.64 |
| Jan 15 2025 |
1625 |
348.67 |
| Jan 15 2025 |
4060 |
387.61 |
| Jan 15 2025 |
2812 |
314.64 |
| Jan 08 2025 |
1625 |
348.67 |
| Jan 08 2025 |
4039 |
387.61 |
| Jan 08 2025 |
2799 |
314.64 |
| Jan 01 2025 |
1625 |
348.67 |
| Jan 01 2025 |
4048 |
387.61 |
| Jan 01 2025 |
2804 |
314.64 |
| Dec 25 2024 |
1625 |
348.67 |
| Dec 25 2024 |
4035 |
387.61 |
| Dec 25 2024 |
2804 |
314.64 |
| Dec 18 2024 |
1606 |
348.67 |
| Dec 18 2024 |
4035 |
387.61 |
| Dec 18 2024 |
2804 |
314.64 |
| Dec 11 2024 |
1606 |
348.67 |
| Dec 11 2024 |
4033 |
387.61 |
| Dec 11 2024 |
2801 |
314.64 |
| Dec 04 2024 |
1606 |
348.67 |
| Dec 04 2024 |
4034 |
387.61 |
| Dec 04 2024 |
2801 |
314.64 |
| Nov 27 2024 |
1606 |
348.67 |
| Nov 27 2024 |
4034 |
387.61 |
| Nov 27 2024 |
2801 |
314.64 |
| Nov 20 2024 |
1606 |
348.67 |
| Nov 20 2024 |
4033 |
387.61 |
| Nov 20 2024 |
2801 |
314.64 |
| Nov 13 2024 |
1605 |
348.67 |
| Nov 13 2024 |
4030 |
387.61 |
| Nov 13 2024 |
2800 |
314.64 |
| Nov 06 2024 |
1604 |
348.67 |
| Nov 06 2024 |
4032 |
387.61 |
| Nov 06 2024 |
2796 |
314.64 |
| Oct 30 2024 |
1599 |
348.67 |
| Oct 30 2024 |
4001 |
387.61 |
| Oct 30 2024 |
2787 |
314.64 |
| Oct 23 2024 |
1599 |
348.67 |
| Oct 23 2024 |
4007 |
387.61 |
| Oct 23 2024 |
2960 |
314.64 |
| Oct 16 2024 |
1598 |
348.67 |
| Oct 16 2024 |
4009 |
387.61 |
| Oct 16 2024 |
2966 |
314.64 |
| Oct 09 2024 |
1608 |
348.67 |
| Oct 09 2024 |
3991 |
387.61 |
| Oct 09 2024 |
2958 |
314.64 |
| Oct 02 2024 |
1867 |
360.55 |
| Oct 02 2024 |
3987 |
387.61 |
| Oct 02 2024 |
2956 |
314.64 |
| Sep 25 2024 |
1828 |
360.55 |
| Sep 25 2024 |
3972 |
387.61 |
| Sep 25 2024 |
2971 |
314.64 |
| Sep 18 2024 |
1842 |
360.55 |
| Sep 18 2024 |
3952 |
387.61 |
| Sep 18 2024 |
2955 |
314.64 |
| Sep 11 2024 |
1841 |
360.55 |
| Sep 11 2024 |
3989 |
390.43 |
| Sep 11 2024 |
2957 |
314.64 |
| Sep 04 2024 |
2659 |
400.92 |
| Sep 04 2024 |
4390 |
410.28 |
| Sep 04 2024 |
3489 |
329.44 |
| Aug 28 2024 |
2656 |
400.92 |
| Aug 28 2024 |
4382 |
410.28 |
| Aug 28 2024 |
3531 |
329.44 |
| Aug 21 2024 |
2670 |
400.92 |
| Aug 21 2024 |
4432 |
410.28 |
| Aug 21 2024 |
3554 |
329.44 |
| Aug 14 2024 |
2666 |
400.92 |
| Aug 14 2024 |
4307 |
410.28 |
| Aug 14 2024 |
3450 |
329.44 |
| Aug 07 2024 |
1926 |
366.48 |
| Aug 07 2024 |
4306 |
410.28 |
| Aug 07 2024 |
3085 |
319.55 |
| Jul 31 2024 |
2281 |
382.56 |
| Jul 31 2024 |
4287 |
410.28 |
| Jul 31 2024 |
3092 |
319.55 |
| Jul 24 2024 |
1450 |
345.33 |
| Jul 24 2024 |
4337 |
410.28 |
| Jul 24 2024 |
2825 |
313.47 |
| Jul 17 2024 |
1468 |
345.33 |
| Jul 17 2024 |
4429 |
410.28 |
| Jul 17 2024 |
2844 |
313.47 |
| Jul 10 2024 |
1493 |
345.33 |
| Jul 10 2024 |
4352 |
410.28 |
| Jul 10 2024 |
2830 |
313.47 |
| Jul 03 2024 |
1481 |
345.33 |
| Jul 03 2024 |
4371 |
410.28 |
| Jul 03 2024 |
2839 |
313.47 |
| Jun 26 2024 |
1480 |
345.33 |
| Jun 26 2024 |
4263 |
410.28 |
| Jun 26 2024 |
2809 |
313.47 |
| Jun 19 2024 |
1448 |
345.33 |
| Jun 19 2024 |
4478 |
414.03 |
| Jun 19 2024 |
2855 |
313.47 |
| Jun 12 2024 |
1464 |
345.33 |
| Jun 12 2024 |
4443 |
414.03 |
| Jun 12 2024 |
2875 |
313.47 |
| Jun 05 2024 |
1472 |
345.33 |
| Jun 05 2024 |
4661 |
424.18 |
| Jun 05 2024 |
2908 |
313.47 |
| May 29 2024 |
1498 |
345.33 |
| May 29 2024 |
5062 |
447.17 |
| May 29 2024 |
2912 |
313.47 |
| May 22 2024 |
1458 |
345.33 |
| May 22 2024 |
5042 |
442.19 |
| May 22 2024 |
2948 |
313.47 |
| May 15 2024 |
1582 |
353.6 |
| May 15 2024 |
5074 |
442.19 |
| May 15 2024 |
3012 |
321.64 |
| May 08 2024 |
1557 |
353.6 |
| May 08 2024 |
5057 |
443.26 |
| May 08 2024 |
2991 |
321.64 |
| May 01 2024 |
1564 |
353.6 |
| May 01 2024 |
5092 |
443.26 |
| May 01 2024 |
3065 |
321.64 |
| Apr 24 2024 |
2727 |
353.6 |
| Apr 24 2024 |
6724 |
413.92 |
| Apr 24 2024 |
4311 |
321.64 |
| Apr 17 2024 |
2925 |
353.6 |
| Apr 17 2024 |
6685 |
413.92 |
| Apr 17 2024 |
4449 |
321.64 |
| Apr 10 2024 |
2901 |
353.6 |
| Apr 10 2024 |
6682 |
413.92 |
| Apr 10 2024 |
4463 |
321.64 |
| Apr 03 2024 |
2919 |
353.6 |
| Apr 03 2024 |
6810 |
417.72 |
| Apr 03 2024 |
4465 |
321.64 |
| Mar 27 2024 |
3507 |
370.71 |
| Mar 27 2024 |
6774 |
417.72 |
| Mar 27 2024 |
5360 |
338.76 |
| Mar 21 2024 |
3708 |
374.79 |
| Mar 21 2024 |
6802 |
417.72 |
| Mar 21 2024 |
6349 |
355.83 |
| Mar 14 2024 |
3608 |
374.79 |
| Mar 14 2024 |
6774 |
417.72 |
| Mar 14 2024 |
8273 |
387.79 |
| Mar 07 2024 |
3620 |
374.79 |
| Mar 07 2024 |
6816 |
417.72 |
| Mar 07 2024 |
8289 |
387.79 |
| Feb 29 2024 |
3708 |
374.79 |
| Feb 29 2024 |
6824 |
417.72 |
| Feb 29 2024 |
8347 |
387.79 |
| Feb 22 2024 |
3694 |
374.79 |
| Feb 22 2024 |
6792 |
417.72 |
| Feb 22 2024 |
8314 |
387.79 |
| Feb 15 2024 |
3684 |
374.79 |
| Feb 15 2024 |
6807 |
417.72 |
| Feb 15 2024 |
8299 |
387.79 |
| Feb 08 2024 |
3672 |
374.79 |
| Feb 08 2024 |
6805 |
417.72 |
| Feb 08 2024 |
8265 |
387.79 |
| Feb 01 2024 |
3516 |
374.79 |
| Feb 01 2024 |
6842 |
417.72 |
| Feb 01 2024 |
8165 |
387.79 |
| Jan 25 2024 |
3502 |
374.79 |
| Jan 25 2024 |
6846 |
417.72 |
| Jan 25 2024 |
8160 |
387.79 |
| Jan 18 2024 |
3502 |
374.79 |
| Jan 18 2024 |
6844 |
417.72 |
| Jan 18 2024 |
8164 |
387.79 |
| Jan 11 2024 |
3502 |
374.79 |
| Jan 11 2024 |
6845 |
417.72 |
| Jan 11 2024 |
8163 |
387.79 |
| Jan 04 2024 |
3502 |
374.79 |
| Jan 04 2024 |
6845 |
417.72 |
| Jan 04 2024 |
8159 |
387.79 |
| Dec 28 2023 |
3502 |
374.79 |
| Dec 28 2023 |
6847 |
417.72 |
| Dec 28 2023 |
8155 |
387.79 |
| Dec 21 2023 |
3502 |
374.79 |
| Dec 21 2023 |
6847 |
417.72 |
| Dec 21 2023 |
8155 |
387.79 |
| Dec 14 2023 |
3502 |
374.79 |
| Dec 14 2023 |
6844 |
417.72 |
| Dec 14 2023 |
8152 |
387.79 |
| Dec 07 2023 |
3502 |
374.79 |
| Dec 07 2023 |
6844 |
417.72 |
| Dec 07 2023 |
8153 |
387.79 |
| Nov 30 2023 |
3489 |
374.79 |
| Nov 30 2023 |
6840 |
417.72 |
| Nov 30 2023 |
8152 |
387.79 |
| Nov 23 2023 |
3489 |
374.79 |
| Nov 23 2023 |
6839 |
417.72 |
| Nov 23 2023 |
8151 |
387.79 |
| Nov 16 2023 |
3489 |
374.79 |
| Nov 16 2023 |
6838 |
417.72 |
| Nov 16 2023 |
8150 |
387.79 |
| Nov 09 2023 |
3490 |
374.79 |
| Nov 09 2023 |
6838 |
417.72 |
| Nov 09 2023 |
8139 |
387.79 |
| Nov 02 2023 |
3490 |
374.79 |
| Nov 02 2023 |
6838 |
417.72 |
| Nov 02 2023 |
8139 |
387.79 |
| Oct 26 2023 |
3435 |
374.79 |
| Oct 26 2023 |
6857 |
417.72 |
| Oct 26 2023 |
8128 |
387.79 |
| Oct 19 2023 |
3446 |
374.79 |
| Oct 19 2023 |
6856 |
417.72 |
| Oct 19 2023 |
8083 |
387.79 |
| Oct 12 2023 |
3445 |
374.79 |
| Oct 12 2023 |
6862 |
417.72 |
| Oct 12 2023 |
8087 |
387.79 |
| Oct 05 2023 |
3448 |
374.79 |
| Oct 05 2023 |
6862 |
417.72 |
| Oct 05 2023 |
7961 |
387.79 |
| Sep 28 2023 |
3535 |
374.79 |
| Sep 28 2023 |
6857 |
417.72 |
| Sep 28 2023 |
8056 |
387.79 |
| Sep 21 2023 |
3525 |
374.79 |
| Sep 21 2023 |
6857 |
417.72 |
| Sep 21 2023 |
8040 |
387.79 |
| Sep 14 2023 |
3557 |
374.79 |
| Sep 14 2023 |
6869 |
417.72 |
| Sep 14 2023 |
8056 |
387.79 |
| Sep 07 2023 |
3569 |
374.79 |
| Sep 07 2023 |
6887 |
417.72 |
| Sep 07 2023 |
8059 |
387.79 |
| Aug 31 2023 |
3701 |
378.06 |
| Aug 31 2023 |
6961 |
417.72 |
| Aug 31 2023 |
8377 |
392.16 |
| Aug 24 2023 |
3780 |
379.51 |
| Aug 24 2023 |
6913 |
417.72 |
| Aug 24 2023 |
7655 |
381.92 |
| Aug 17 2023 |
4273 |
393.88 |
| Aug 17 2023 |
6947 |
417.72 |
| Aug 17 2023 |
8243 |
390.46 |
| Aug 10 2023 |
4280 |
393.88 |
| Aug 10 2023 |
6930 |
417.72 |
| Aug 10 2023 |
8257 |
390.46 |
| Aug 03 2023 |
4238 |
393.88 |
| Aug 03 2023 |
6899 |
417.72 |
| Aug 03 2023 |
8232 |
390.46 |
| Jul 27 2023 |
4264 |
393.88 |
| Jul 27 2023 |
6890 |
417.72 |
| Jul 27 2023 |
8236 |
390.46 |
| Jul 20 2023 |
4304 |
393.88 |
| Jul 20 2023 |
6950 |
417.72 |
| Jul 20 2023 |
8190 |
390.46 |
| Jul 13 2023 |
4294 |
393.88 |
| Jul 13 2023 |
6953 |
417.72 |
| Jul 13 2023 |
8212 |
390.46 |
| Jul 06 2023 |
4333 |
393.88 |
| Jul 06 2023 |
6952 |
417.72 |
| Jul 06 2023 |
8229 |
390.46 |
| Jun 29 2023 |
4456 |
398.29 |
| Jun 29 2023 |
6897 |
417.72 |
| Jun 29 2023 |
8292 |
392.45 |
| Jun 22 2023 |
4471 |
398.29 |
| Jun 22 2023 |
6872 |
417.72 |
| Jun 22 2023 |
8465 |
395.86 |
| Jun 15 2023 |
4465 |
398.29 |
| Jun 15 2023 |
6924 |
417.72 |
| Jun 15 2023 |
8521 |
395.86 |
| Jun 08 2023 |
4513 |
398.29 |
| Jun 08 2023 |
6943 |
417.72 |
| Jun 08 2023 |
8564 |
395.86 |
| Jun 01 2023 |
4568 |
398.29 |
| Jun 01 2023 |
7232 |
428.55 |
| Jun 01 2023 |
8713 |
398.11 |
| May 25 2023 |
4511 |
398.29 |
| May 25 2023 |
7184 |
428.55 |
| May 25 2023 |
8648 |
398.11 |
| May 18 2023 |
4497 |
398.29 |
| May 18 2023 |
7110 |
428.55 |
| May 18 2023 |
8623 |
398.11 |
| May 11 2023 |
4454 |
398.29 |
| May 11 2023 |
7076 |
428.55 |
| May 11 2023 |
8610 |
398.11 |
| May 04 2023 |
4337 |
398.29 |
| May 04 2023 |
6998 |
428.55 |
| May 04 2023 |
8161 |
393.2 |
| Apr 27 2023 |
4274 |
398.29 |
| Apr 27 2023 |
6965 |
428.55 |
| Apr 27 2023 |
8075 |
393.2 |
| Apr 20 2023 |
4239 |
398.29 |
| Apr 20 2023 |
6886 |
428.55 |
| Apr 20 2023 |
8015 |
393.2 |
| Apr 13 2023 |
4731 |
415.59 |
| Apr 13 2023 |
6857 |
428.55 |
| Apr 13 2023 |
8915 |
409.12 |
| Apr 06 2023 |
4696 |
416.6 |
| Apr 06 2023 |
6849 |
428.55 |
| Apr 06 2023 |
9077 |
413.5 |
| Mar 30 2023 |
4990 |
428.51 |
| Mar 30 2023 |
6824 |
428.55 |
| Mar 30 2023 |
8979 |
412.31 |
| Mar 23 2023 |
4939 |
428.51 |
| Mar 23 2023 |
7265 |
445.44 |
| Mar 23 2023 |
9036 |
414.2 |
| Mar 16 2023 |
5138 |
437.23 |
| Mar 16 2023 |
7250 |
445.44 |
| Mar 16 2023 |
9441 |
422.05 |
| Mar 09 2023 |
4984 |
437.23 |
| Mar 09 2023 |
7218 |
445.44 |
| Mar 09 2023 |
9266 |
420.86 |
| Mar 02 2023 |
4948 |
437.23 |
| Mar 02 2023 |
7178 |
445.44 |
| Mar 02 2023 |
9220 |
420.86 |
| Feb 23 2023 |
4968 |
437.23 |
| Feb 23 2023 |
7165 |
445.44 |
| Feb 23 2023 |
9224 |
420.86 |
| Feb 16 2023 |
4873 |
437.23 |
| Feb 16 2023 |
7105 |
445.44 |
| Feb 16 2023 |
9124 |
420.86 |
| Feb 09 2023 |
4874 |
437.23 |
| Feb 09 2023 |
7085 |
445.44 |
| Feb 09 2023 |
9115 |
420.86 |
| Feb 02 2023 |
4872 |
437.23 |
| Feb 02 2023 |
7044 |
445.44 |
| Feb 02 2023 |
9088 |
420.86 |
| Jan 26 2023 |
4870 |
437.23 |
| Jan 26 2023 |
7014 |
445.44 |
| Jan 26 2023 |
9070 |
420.86 |
| Jan 19 2023 |
4870 |
437.23 |
| Jan 19 2023 |
6994 |
445.44 |
| Jan 19 2023 |
9061 |
420.86 |
| Jan 12 2023 |
4870 |
437.23 |
| Jan 12 2023 |
6992 |
445.44 |
| Jan 12 2023 |
9061 |
420.86 |
| Jan 05 2023 |
4870 |
437.23 |
| Jan 05 2023 |
6992 |
445.44 |
| Jan 05 2023 |
9063 |
420.86 |
| Dec 29 2022 |
4870 |
437.23 |
| Dec 29 2022 |
6992 |
445.44 |
| Dec 29 2022 |
9063 |
420.86 |
| Dec 22 2022 |
4870 |
437.23 |
| Dec 22 2022 |
6992 |
445.44 |
| Dec 22 2022 |
9063 |
420.86 |
| Dec 15 2022 |
4848 |
437.23 |
| Dec 15 2022 |
6989 |
445.44 |
| Dec 15 2022 |
9059 |
420.86 |
| Dec 08 2022 |
4848 |
437.23 |
| Dec 08 2022 |
6984 |
445.44 |
| Dec 08 2022 |
9053 |
420.86 |
| Dec 01 2022 |
4848 |
437.23 |
| Dec 01 2022 |
6984 |
445.44 |
| Dec 01 2022 |
9053 |
420.86 |
| Nov 24 2022 |
4848 |
437.23 |
| Nov 24 2022 |
6984 |
445.44 |
| Nov 24 2022 |
9053 |
420.86 |
| Nov 17 2022 |
4824 |
437.23 |
| Nov 17 2022 |
6979 |
445.44 |
| Nov 17 2022 |
9044 |
420.86 |
| Nov 10 2022 |
4825 |
437.23 |
| Nov 10 2022 |
6979 |
445.44 |
| Nov 10 2022 |
9045 |
420.86 |
| Nov 03 2022 |
4824 |
437.23 |
| Nov 03 2022 |
6954 |
445.44 |
| Nov 03 2022 |
9020 |
420.86 |
| Oct 27 2022 |
4824 |
437.23 |
| Oct 27 2022 |
6937 |
445.44 |
| Oct 27 2022 |
9009 |
420.86 |
| Oct 20 2022 |
4830 |
437.23 |
| Oct 20 2022 |
6938 |
445.44 |
| Oct 20 2022 |
9017 |
420.86 |
| Oct 13 2022 |
4831 |
437.23 |
| Oct 13 2022 |
6938 |
445.44 |
| Oct 13 2022 |
9004 |
420.86 |
| Oct 06 2022 |
4835 |
437.23 |
| Oct 06 2022 |
6944 |
445.44 |
| Oct 06 2022 |
9009 |
420.86 |
| Sep 29 2022 |
4828 |
437.23 |
| Sep 29 2022 |
6964 |
445.44 |
| Sep 29 2022 |
9014 |
420.86 |
| Sep 22 2022 |
4814 |
437.23 |
| Sep 22 2022 |
6958 |
445.44 |
| Sep 22 2022 |
8997 |
420.86 |
| Sep 15 2022 |
4806 |
437.23 |
| Sep 15 2022 |
6955 |
445.44 |
| Sep 15 2022 |
8990 |
420.86 |
| Sep 08 2022 |
4816 |
437.23 |
| Sep 08 2022 |
6885 |
445.44 |
| Sep 08 2022 |
8964 |
420.86 |
| Sep 01 2022 |
4775 |
437.23 |
| Sep 01 2022 |
6790 |
445.44 |
| Sep 01 2022 |
8866 |
420.86 |
| Aug 25 2022 |
4730 |
437.23 |
| Aug 25 2022 |
6722 |
445.44 |
| Aug 25 2022 |
8783 |
420.86 |
| Aug 18 2022 |
4520 |
431.23 |
| Aug 18 2022 |
6689 |
445.44 |
| Aug 18 2022 |
8458 |
415.79 |
| Aug 11 2022 |
4506 |
431.23 |
| Aug 11 2022 |
6588 |
445.44 |
| Aug 11 2022 |
8399 |
415.79 |
| Aug 04 2022 |
4473 |
431.23 |
| Aug 04 2022 |
6576 |
445.44 |
| Aug 04 2022 |
8375 |
415.79 |
| Jul 28 2022 |
4534 |
436.03 |
| Jul 28 2022 |
6467 |
445.44 |
| Jul 28 2022 |
8377 |
417.5 |
| Jul 21 2022 |
4507 |
436.03 |
| Jul 21 2022 |
6356 |
445.44 |
| Jul 21 2022 |
8280 |
417.5 |
| Jul 14 2022 |
4486 |
436.03 |
| Jul 14 2022 |
6340 |
445.44 |
| Jul 14 2022 |
8262 |
417.5 |
| Jul 07 2022 |
4432 |
436.03 |
| Jul 07 2022 |
6283 |
445.44 |
| Jul 07 2022 |
8191 |
417.5 |
| Jun 30 2022 |
4389 |
436.03 |
| Jun 30 2022 |
6261 |
445.44 |
| Jun 30 2022 |
8153 |
417.5 |
| Jun 23 2022 |
4378 |
436.03 |
| Jun 23 2022 |
6223 |
445.44 |
| Jun 23 2022 |
8138 |
417.5 |
| Jun 16 2022 |
4300 |
436.03 |
| Jun 16 2022 |
6188 |
454.56 |
| Jun 16 2022 |
8309 |
424.97 |
| Jun 09 2022 |
4238 |
436.03 |
| Jun 09 2022 |
6102 |
454.56 |
| Jun 09 2022 |
8183 |
424.97 |
| Jun 02 2022 |
4125 |
436.03 |
| Jun 02 2022 |
6100 |
476.41 |
| Jun 02 2022 |
8478 |
436.03 |
| May 26 2022 |
4058 |
436.03 |
| May 26 2022 |
6040 |
476.41 |
| May 26 2022 |
8318 |
436.03 |
| May 19 2022 |
3877 |
436.03 |
| May 19 2022 |
5927 |
476.41 |
| May 19 2022 |
8068 |
436.03 |
| May 12 2022 |
3857 |
436.03 |
| May 12 2022 |
5916 |
476.41 |
| May 12 2022 |
8000 |
436.03 |
| May 05 2022 |
3733 |
436.03 |
| May 05 2022 |
5816 |
476.41 |
| May 05 2022 |
7793 |
436.03 |
| Apr 28 2022 |
3601 |
436.03 |
| Apr 28 2022 |
5799 |
476.41 |
| Apr 28 2022 |
7609 |
436.03 |
| Apr 21 2022 |
3377 |
436.03 |
| Apr 21 2022 |
5591 |
476.41 |
| Apr 21 2022 |
7324 |
436.03 |
| Apr 14 2022 |
3276 |
440.17 |
| Apr 14 2022 |
5552 |
476.41 |
| Apr 14 2022 |
7348 |
440.17 |
| Apr 07 2022 |
4373 |
439.56 |
| Apr 07 2022 |
5539 |
476.41 |
| Apr 07 2022 |
7652 |
451.85 |
| Mar 31 2022 |
4385 |
439.56 |
| Mar 31 2022 |
5542 |
476.41 |
| Mar 31 2022 |
7608 |
451.85 |
| Mar 24 2022 |
4274 |
439.56 |
| Mar 24 2022 |
5475 |
476.41 |
| Mar 24 2022 |
7395 |
451.85 |
| Mar 17 2022 |
4270 |
439.56 |
| Mar 17 2022 |
5390 |
476.41 |
| Mar 17 2022 |
7335 |
451.85 |
| Mar 10 2022 |
4281 |
439.56 |
| Mar 10 2022 |
5408 |
476.41 |
| Mar 10 2022 |
7200 |
451.85 |
| Mar 03 2022 |
4694 |
451.87 |
| Mar 03 2022 |
5496 |
476.41 |
| Mar 03 2022 |
7565 |
460.05 |
| Feb 24 2022 |
4511 |
451.87 |
| Feb 24 2022 |
5479 |
476.41 |
| Feb 24 2022 |
7503 |
460.05 |
| Feb 17 2022 |
4155 |
451.87 |
| Feb 17 2022 |
5349 |
476.41 |
| Feb 17 2022 |
7090 |
460.05 |
| Feb 10 2022 |
4192 |
451.87 |
| Feb 10 2022 |
5379 |
476.41 |
| Feb 10 2022 |
7307 |
460.05 |
| Feb 03 2022 |
4254 |
451.87 |
| Feb 03 2022 |
5442 |
476.41 |
| Feb 03 2022 |
7420 |
460.05 |
| Jan 27 2022 |
4261 |
451.87 |
| Jan 27 2022 |
5441 |
476.41 |
| Jan 27 2022 |
7486 |
460.05 |
| Jan 20 2022 |
4283 |
451.87 |
| Jan 20 2022 |
5447 |
476.41 |
| Jan 20 2022 |
7555 |
460.05 |
| Jan 13 2022 |
4283 |
451.87 |
| Jan 13 2022 |
5448 |
476.41 |
| Jan 13 2022 |
7591 |
460.05 |
| Jan 06 2022 |
4283 |
451.87 |
| Jan 06 2022 |
5449 |
476.41 |
| Jan 06 2022 |
7591 |
460.05 |
| Dec 30 2021 |
4287 |
451.87 |
| Dec 30 2021 |
5453 |
476.41 |
| Dec 30 2021 |
7595 |
460.05 |
| Dec 23 2021 |
4287 |
451.87 |
| Dec 23 2021 |
5453 |
476.41 |
| Dec 23 2021 |
7595 |
460.05 |
| Dec 16 2021 |
4287 |
451.87 |
| Dec 16 2021 |
5453 |
476.41 |
| Dec 16 2021 |
7595 |
460.05 |
| Dec 09 2021 |
4287 |
451.87 |
| Dec 09 2021 |
5453 |
476.41 |
| Dec 09 2021 |
7595 |
460.05 |
| Dec 02 2021 |
4287 |
451.87 |
| Dec 02 2021 |
5450 |
476.41 |
| Dec 02 2021 |
7599 |
460.05 |
| Nov 25 2021 |
4287 |
451.87 |
| Nov 25 2021 |
5450 |
476.41 |
| Nov 25 2021 |
7599 |
460.05 |
| Nov 18 2021 |
4287 |
451.87 |
| Nov 18 2021 |
5451 |
476.41 |
| Nov 18 2021 |
7599 |
460.05 |
| Nov 11 2021 |
4288 |
451.87 |
| Nov 11 2021 |
5451 |
476.41 |
| Nov 11 2021 |
7599 |
460.05 |
| Nov 04 2021 |
4287 |
451.87 |
| Nov 04 2021 |
5451 |
476.41 |
| Nov 04 2021 |
7614 |
460.05 |
| Oct 28 2021 |
4287 |
451.87 |
| Oct 28 2021 |
5451 |
476.41 |
| Oct 28 2021 |
7614 |
460.05 |
| Oct 21 2021 |
4287 |
451.87 |
| Oct 21 2021 |
5451 |
476.41 |
| Oct 21 2021 |
7614 |
460.05 |
| Oct 14 2021 |
4281 |
451.87 |
| Oct 14 2021 |
5452 |
476.41 |
| Oct 14 2021 |
7625 |
460.05 |
| Oct 07 2021 |
4291 |
451.87 |
| Oct 07 2021 |
5452 |
476.41 |
| Oct 07 2021 |
7629 |
460.05 |
| Sep 30 2021 |
4301 |
451.87 |
| Sep 30 2021 |
5391 |
476.41 |
| Sep 30 2021 |
7581 |
460.05 |
| Sep 23 2021 |
4363 |
451.87 |
| Sep 23 2021 |
5309 |
476.41 |
| Sep 23 2021 |
7447 |
460.05 |
| Sep 16 2021 |
4307 |
451.87 |
| Sep 16 2021 |
5291 |
476.41 |
| Sep 16 2021 |
7316 |
460.05 |
| Sep 09 2021 |
4366 |
451.87 |
| Sep 09 2021 |
5254 |
476.41 |
| Sep 09 2021 |
7324 |
460.05 |
| Sep 02 2021 |
4480 |
451.87 |
| Sep 02 2021 |
5547 |
451.87 |
| Aug 26 2021 |
4560 |
451.87 |
| Aug 26 2021 |
5459 |
451.87 |
| Aug 19 2021 |
4628 |
451.87 |
| Aug 19 2021 |
5570 |
451.87 |
| Aug 12 2021 |
4621 |
451.87 |
| Aug 12 2021 |
5599 |
451.87 |
| Aug 05 2021 |
6147 |
483.09 |
| Aug 05 2021 |
7371 |
483.09 |
| Jul 29 2021 |
6310 |
483.09 |
| Jul 29 2021 |
7474 |
483.09 |
| Jul 22 2021 |
6281 |
483.09 |
| Jul 22 2021 |
7340 |
483.09 |
| Jul 15 2021 |
6585 |
483.09 |
| Jul 15 2021 |
7385 |
483.09 |
| Jul 08 2021 |
6601 |
483.09 |
| Jul 08 2021 |
7402 |
483.09 |
| Jul 01 2021 |
6660 |
483.09 |
| Jul 01 2021 |
7364 |
483.09 |
| Jun 24 2021 |
6680 |
483.09 |
| Jun 24 2021 |
7306 |
483.09 |
| Jun 17 2021 |
6630 |
483.09 |
| Jun 17 2021 |
7196 |
483.09 |
| Jun 10 2021 |
6561 |
483.09 |
| Jun 10 2021 |
2432 |
419.36 |
| Jun 10 2021 |
4950 |
451.23 |
| Jun 03 2021 |
4754 |
451.23 |
| May 27 2021 |
6483 |
483.09 |
| May 27 2021 |
2440 |
419.36 |
| May 27 2021 |
4797 |
451.23 |
| May 07 2021 |
13029 |
451.23 |
| Mar 05 2021 |
2287 |
483.09 |
| Mar 05 2021 |
4043 |
483.09 |
| Feb 26 2021 |
2773 |
483.09 |
| Feb 26 2021 |
4729 |
483.09 |
| Feb 19 2021 |
3494 |
483.09 |
| Feb 19 2021 |
5335 |
483.09 |
| Feb 12 2021 |
3809 |
483.09 |
| Feb 12 2021 |
5683 |
483.09 |
| Feb 05 2021 |
4050 |
483.09 |
| Feb 05 2021 |
6029 |
483.09 |
| Jan 29 2021 |
4192 |
483.09 |
| Jan 29 2021 |
6185 |
483.09 |
| Jan 22 2021 |
4317 |
483.09 |
| Jan 22 2021 |
6319 |
483.09 |
| Jan 15 2021 |
4317 |
483.09 |
| Jan 15 2021 |
6451 |
483.09 |
| Jan 08 2021 |
4317 |
483.09 |
| Jan 08 2021 |
6429 |
483.09 |
| Jan 01 2021 |
4317 |
483.09 |
| Jan 01 2021 |
6390 |
483.09 |
| Dec 25 2020 |
4317 |
483.09 |
| Dec 25 2020 |
6390 |
483.09 |
| Dec 18 2020 |
4317 |
483.09 |
| Dec 18 2020 |
6390 |
483.09 |
| Dec 11 2020 |
4317 |
483.09 |
| Dec 11 2020 |
6375 |
483.09 |
| Dec 04 2020 |
4317 |
483.09 |
| Dec 04 2020 |
6343 |
483.09 |
| Nov 27 2020 |
4317 |
483.09 |
| Nov 27 2020 |
6343 |
483.09 |
| Nov 20 2020 |
4317 |
483.09 |
| Nov 20 2020 |
6343 |
483.09 |
| Nov 13 2020 |
4317 |
483.09 |
| Nov 13 2020 |
6343 |
483.09 |
| Nov 06 2020 |
4317 |
483.09 |
| Nov 06 2020 |
6440 |
483.09 |
| Oct 30 2020 |
4306 |
483.09 |
| Oct 30 2020 |
6377 |
483.09 |
| Oct 23 2020 |
4165 |
483.09 |
| Oct 23 2020 |
6319 |
483.09 |
| Oct 16 2020 |
4211 |
483.09 |
| Oct 16 2020 |
6335 |
483.09 |
| Oct 09 2020 |
4207 |
483.09 |
| Oct 09 2020 |
6310 |
483.09 |
| Oct 02 2020 |
4103 |
483.09 |
| Oct 02 2020 |
6009 |
483.09 |
| Sep 25 2020 |
4042 |
483.09 |
| Sep 25 2020 |
6049 |
483.09 |
| Sep 18 2020 |
4063 |
483.09 |
| Sep 18 2020 |
6074 |
483.09 |
| Sep 11 2020 |
3913 |
483.09 |
| Sep 11 2020 |
5834 |
483.09 |
| Jun 12 2020 |
4427 |
419.36 |
| Jun 12 2020 |
6077 |
419.36 |
| Jun 05 2020 |
4581 |
419.36 |
| Jun 05 2020 |
6260 |
419.36 |
| May 29 2020 |
4783 |
419.36 |
| May 29 2020 |
6487 |
419.36 |
| May 22 2020 |
4985 |
419.36 |
| May 22 2020 |
6759 |
419.36 |
| May 15 2020 |
5117 |
419.36 |
| May 15 2020 |
7006 |
419.36 |
| May 08 2020 |
5228 |
419.36 |
| May 08 2020 |
7158 |
419.36 |
| May 01 2020 |
5509 |
419.36 |
| May 01 2020 |
7587 |
419.36 |
| Apr 24 2020 |
5680 |
419.36 |
| Apr 24 2020 |
8048 |
419.36 |
| Apr 17 2020 |
5711 |
419.36 |
| Apr 17 2020 |
8251 |
419.36 |
| Apr 10 2020 |
5827 |
419.36 |
| Apr 10 2020 |
8452 |
419.36 |
| Apr 03 2020 |
5981 |
419.36 |
| Apr 03 2020 |
8717 |
419.36 |
| Mar 27 2020 |
6113 |
419.36 |
| Mar 27 2020 |
8992 |
419.36 |
| Mar 20 2020 |
6198 |
419.36 |
| Mar 20 2020 |
9121 |
419.36 |
| Mar 13 2020 |
6248 |
419.36 |
| Mar 13 2020 |
9224 |
419.36 |
| Mar 06 2020 |
6301 |
419.36 |
| Mar 06 2020 |
9307 |
419.36 |
| Feb 28 2020 |
6288 |
419.36 |
| Feb 28 2020 |
9344 |
419.36 |
| Feb 21 2020 |
6202 |
419.36 |
| Feb 21 2020 |
9224 |
419.36 |
| Feb 14 2020 |
6233 |
419.36 |
| Feb 14 2020 |
9256 |
419.36 |
| Feb 07 2020 |
6178 |
419.36 |
| Feb 07 2020 |
9198 |
419.36 |
| Jan 31 2020 |
6198 |
419.36 |
| Jan 31 2020 |
9220 |
419.36 |
| Jan 24 2020 |
6218 |
419.36 |
| Jan 24 2020 |
9212 |
419.36 |
| Jan 17 2020 |
6182 |
419.36 |
| Jan 17 2020 |
9178 |
419.36 |
| Jan 10 2020 |
6179 |
419.36 |
| Jan 10 2020 |
9178 |
419.36 |
| Jan 03 2020 |
6183 |
419.36 |
| Jan 03 2020 |
9183 |
419.36 |
| Dec 27 2019 |
6181 |
419.36 |
| Dec 27 2019 |
9180 |
419.36 |
| Dec 20 2019 |
6181 |
419.36 |
| Dec 20 2019 |
9180 |
419.36 |
| Dec 13 2019 |
6181 |
419.36 |
| Dec 13 2019 |
9182 |
419.36 |
| Dec 06 2019 |
6168 |
419.36 |
| Dec 06 2019 |
9171 |
419.36 |
| Nov 29 2019 |
6153 |
419.36 |
| Nov 29 2019 |
9173 |
419.36 |
| Nov 22 2019 |
6153 |
419.36 |
| Nov 22 2019 |
9173 |
419.36 |
| Nov 15 2019 |
6154 |
419.36 |
| Nov 15 2019 |
9178 |
419.36 |
| Nov 08 2019 |
6157 |
419.36 |
| Nov 08 2019 |
9139 |
419.36 |
| Nov 01 2019 |
6153 |
419.36 |
| Nov 01 2019 |
9020 |
419.36 |
| Oct 25 2019 |
6164 |
419.36 |
| Oct 25 2019 |
9032 |
419.36 |
| Oct 18 2019 |
6164 |
419.36 |
| Oct 18 2019 |
9044 |
419.36 |
| Oct 11 2019 |
6163 |
419.36 |
| Oct 11 2019 |
9044 |
419.36 |
| Oct 04 2019 |
6172 |
419.36 |
| Oct 04 2019 |
9039 |
419.36 |
| Sep 27 2019 |
6167 |
419.36 |
| Sep 27 2019 |
9129 |
419.36 |
| Sep 20 2019 |
6174 |
419.36 |
| Sep 20 2019 |
9134 |
419.36 |
| Sep 13 2019 |
6149 |
419.36 |
| Sep 13 2019 |
9147 |
419.36 |
| Sep 06 2019 |
6146 |
419.36 |
| Sep 06 2019 |
9283 |
419.36 |
| Aug 30 2019 |
6221 |
419.36 |
| Aug 30 2019 |
9354 |
419.36 |
| Aug 23 2019 |
6281 |
419.36 |
| Aug 23 2019 |
9441 |
419.36 |
| Aug 16 2019 |
6297 |
419.36 |
| Aug 16 2019 |
9436 |
419.36 |
| Aug 09 2019 |
6304 |
419.36 |
| Aug 09 2019 |
9464 |
419.36 |
| Aug 02 2019 |
6354 |
419.36 |
| Aug 02 2019 |
9525 |
419.36 |
| Jul 26 2019 |
6433 |
419.36 |
| Jul 26 2019 |
9610 |
419.36 |
| Jul 19 2019 |
6446 |
419.36 |
| Jul 19 2019 |
9660 |
419.36 |
| Jul 12 2019 |
6600 |
419.36 |
| Jul 12 2019 |
9806 |
419.36 |
| Jul 05 2019 |
6831 |
419.36 |
| Jul 05 2019 |
10073 |
419.36 |
| Jun 28 2019 |
6955 |
419.36 |
| Jun 28 2019 |
10216 |
419.36 |
| Jun 21 2019 |
6930 |
419.36 |
| Jun 21 2019 |
10123 |
419.36 |
| Jun 14 2019 |
15995 |
510.8 |
| Jun 14 2019 |
22488 |
510.8 |
| Jun 07 2019 |
16236 |
510.8 |
| Jun 07 2019 |
18910 |
562.52 |
| Jun 07 2019 |
25437 |
536.66 |
| May 31 2019 |
18892 |
562.52 |
| May 31 2019 |
16146 |
510.8 |
| May 31 2019 |
25311 |
536.66 |
| May 24 2019 |
16126 |
510.8 |
| May 24 2019 |
18834 |
562.52 |
| May 24 2019 |
25327 |
536.66 |
| May 17 2019 |
18881 |
562.52 |
| May 17 2019 |
16171 |
510.8 |
| May 17 2019 |
25326 |
536.66 |
| May 10 2019 |
19025 |
562.52 |
| May 10 2019 |
16149 |
510.8 |
| May 10 2019 |
25326 |
536.66 |
| May 03 2019 |
16170 |
510.8 |
| May 03 2019 |
19092 |
562.52 |
| May 03 2019 |
25404 |
536.66 |
| Apr 26 2019 |
16140 |
510.8 |
| Apr 26 2019 |
19281 |
562.52 |
| Apr 26 2019 |
24752 |
536.66 |
| Apr 19 2019 |
16312 |
510.8 |
| Apr 19 2019 |
19258 |
562.52 |
| Apr 19 2019 |
24732 |
536.66 |
| Apr 18 2019 |
19271 |
562.52 |
| Apr 18 2019 |
16332 |
510.8 |
| Apr 12 2019 |
16489 |
510.8 |
| Apr 12 2019 |
19284 |
562.52 |
| Apr 12 2019 |
24818 |
536.66 |
| Apr 05 2019 |
16146 |
510.8 |
| Apr 05 2019 |
18553 |
562.52 |
| Apr 05 2019 |
24168 |
536.66 |
| Mar 29 2019 |
15927 |
510.8 |
| Mar 29 2019 |
18382 |
562.52 |
| Mar 29 2019 |
23935 |
536.66 |
| Mar 22 2019 |
16427 |
533.32 |
| Mar 22 2019 |
15678 |
510.8 |
| Mar 22 2019 |
22628 |
525.81 |
| Mar 15 2019 |
15597 |
510.8 |
| Mar 15 2019 |
17278 |
547.06 |
| Mar 15 2019 |
23629 |
537.99 |
| Mar 08 2019 |
15500 |
510.8 |
| Mar 08 2019 |
16986 |
547.06 |
| Mar 08 2019 |
23301 |
537.99 |
| Mar 01 2019 |
15520 |
510.8 |
| Mar 01 2019 |
17106 |
547.06 |
| Mar 01 2019 |
23400 |
537.99 |
| Feb 22 2019 |
17197 |
547.06 |
| Feb 22 2019 |
15541 |
510.8 |
| Feb 22 2019 |
23493 |
537.99 |
| Feb 15 2019 |
15461 |
510.8 |
| Feb 15 2019 |
17026 |
547.06 |
| Feb 15 2019 |
23240 |
537.99 |
| Feb 08 2019 |
15265 |
510.8 |
| Feb 08 2019 |
16970 |
547.06 |
| Feb 08 2019 |
23002 |
537.99 |
| Feb 01 2019 |
15298 |
510.8 |
| Feb 01 2019 |
16974 |
547.06 |
| Feb 01 2019 |
22997 |
537.99 |
| Jan 25 2019 |
15287 |
510.8 |
| Jan 25 2019 |
17013 |
547.06 |
| Jan 25 2019 |
23024 |
537.99 |
| Jan 18 2019 |
15308 |
510.8 |
| Jan 18 2019 |
17091 |
547.06 |
| Jan 18 2019 |
23070 |
537.99 |
| Jan 11 2019 |
15282 |
510.8 |
| Jan 11 2019 |
17091 |
547.06 |
| Jan 11 2019 |
23048 |
537.99 |
| Jan 04 2019 |
17092 |
547.06 |
| Jan 04 2019 |
15298 |
510.8 |
| Jan 04 2019 |
23060 |
537.99 |
| Dec 28 2018 |
15298 |
510.8 |
| Dec 28 2018 |
17092 |
547.06 |
| Dec 28 2018 |
23060 |
537.99 |
| Dec 21 2018 |
15298 |
510.8 |
| Dec 21 2018 |
17092 |
547.06 |
| Dec 21 2018 |
23060 |
537.99 |
| Dec 14 2018 |
17092 |
547.06 |
| Dec 14 2018 |
15298 |
510.8 |
| Dec 14 2018 |
23060 |
537.99 |
| Dec 07 2018 |
15287 |
510.8 |
| Dec 07 2018 |
17092 |
547.06 |
| Dec 07 2018 |
23048 |
537.99 |
| Nov 30 2018 |
17092 |
547.06 |
| Nov 30 2018 |
15287 |
510.8 |
| Nov 30 2018 |
23048 |
537.99 |
| Nov 23 2018 |
17092 |
547.06 |
| Nov 23 2018 |
15287 |
510.8 |
| Nov 23 2018 |
23048 |
537.99 |
| Nov 16 2018 |
15287 |
510.8 |
| Nov 16 2018 |
17092 |
547.06 |
| Nov 16 2018 |
23048 |
537.99 |
| Nov 09 2018 |
15287 |
510.8 |
| Nov 09 2018 |
17093 |
547.06 |
| Nov 09 2018 |
23049 |
537.99 |
| Nov 02 2018 |
15287 |
510.8 |
| Nov 02 2018 |
17093 |
547.06 |
| Nov 02 2018 |
23012 |
537.99 |
| Oct 26 2018 |
17083 |
547.06 |
| Oct 26 2018 |
15287 |
510.8 |
| Oct 26 2018 |
23003 |
537.99 |
| Oct 19 2018 |
15287 |
510.8 |
| Oct 19 2018 |
17115 |
547.06 |
| Oct 19 2018 |
23034 |
537.99 |
| Oct 12 2018 |
15262 |
510.8 |
| Oct 12 2018 |
17039 |
547.06 |
| Oct 12 2018 |
22969 |
537.99 |
| Oct 05 2018 |
17060 |
547.06 |
| Oct 05 2018 |
15222 |
510.8 |
| Oct 05 2018 |
23094 |
537.99 |
| Sep 28 2018 |
15234 |
510.8 |
| Sep 28 2018 |
16656 |
547.06 |
| Sep 28 2018 |
22547 |
537.99 |
| Sep 21 2018 |
15195 |
510.8 |
| Sep 21 2018 |
16610 |
547.06 |
| Sep 21 2018 |
22505 |
537.99 |
| Sep 14 2018 |
15269 |
510.8 |
| Sep 14 2018 |
16679 |
547.06 |
| Sep 14 2018 |
22572 |
537.99 |
| Sep 07 2018 |
16994 |
547.06 |
| Sep 07 2018 |
15407 |
510.8 |
| Sep 07 2018 |
23009 |
537.99 |
| Aug 31 2018 |
17033 |
547.06 |
| Aug 31 2018 |
15509 |
510.8 |
| Aug 31 2018 |
23094 |
537.99 |
| Aug 24 2018 |
17093 |
547.06 |
| Aug 24 2018 |
15374 |
510.8 |
| Aug 24 2018 |
23060 |
537.99 |
| Aug 17 2018 |
15644 |
510.8 |
| Aug 17 2018 |
17017 |
547.06 |
| Aug 17 2018 |
23353 |
537.99 |
| Aug 10 2018 |
15631 |
510.8 |
| Aug 10 2018 |
17006 |
547.06 |
| Aug 10 2018 |
23458 |
537.99 |
| Aug 03 2018 |
15782 |
510.8 |
| Aug 03 2018 |
17233 |
547.06 |
| Aug 03 2018 |
23666 |
537.99 |
| Jul 27 2018 |
15813 |
510.8 |
| Jul 27 2018 |
17453 |
547.06 |
| Jul 27 2018 |
23770 |
537.99 |
| Jul 20 2018 |
16011 |
510.8 |
| Jul 20 2018 |
17408 |
547.06 |
| Jul 20 2018 |
24049 |
537.99 |
| Jul 13 2018 |
17668 |
547.06 |
| Jul 13 2018 |
15788 |
510.8 |
| Jul 13 2018 |
23841 |
537.99 |
| Jul 06 2018 |
15794 |
510.8 |
| Jul 06 2018 |
17520 |
547.06 |
| Jul 06 2018 |
23682 |
537.99 |
| Jun 29 2018 |
17529 |
547.06 |
| Jun 29 2018 |
15775 |
510.8 |
| Jun 29 2018 |
23620 |
537.99 |
| Jun 22 2018 |
16090 |
510.8 |
| Jun 22 2018 |
17823 |
547.06 |
| Jun 22 2018 |
23989 |
537.99 |
| Jun 15 2018 |
17519 |
539.33 |
| Jun 15 2018 |
24089 |
539.33 |
| Jun 08 2018 |
17610 |
539.33 |
| Jun 08 2018 |
24286 |
539.33 |
| Jun 01 2018 |
18022 |
539.33 |
| Jun 01 2018 |
24676 |
539.33 |
| May 25 2018 |
16895 |
517.55 |
| May 25 2018 |
18089 |
539.33 |
| May 25 2018 |
24213 |
532.07 |
| May 18 2018 |
18238 |
539.33 |
| May 18 2018 |
16911 |
517.55 |
| May 18 2018 |
24316 |
532.07 |
| May 11 2018 |
16861 |
517.55 |
| May 11 2018 |
18282 |
539.33 |
| May 11 2018 |
24454 |
532.07 |
| May 04 2018 |
17903 |
530.9 |
| May 04 2018 |
18653 |
539.33 |
| May 04 2018 |
24952 |
535.11 |
| Apr 27 2018 |
17989 |
530.9 |
| Apr 27 2018 |
18478 |
539.33 |
| Apr 27 2018 |
24823 |
535.11 |
| Apr 20 2018 |
18150 |
530.9 |
| Apr 20 2018 |
18531 |
539.33 |
| Apr 20 2018 |
24995 |
535.11 |
| Apr 13 2018 |
18116 |
530.9 |
| Apr 13 2018 |
18309 |
539.33 |
| Apr 13 2018 |
24861 |
535.11 |
| Apr 06 2018 |
17987 |
530.9 |
| Apr 06 2018 |
18322 |
532.85 |
| Apr 06 2018 |
24712 |
532.07 |
| Mar 30 2018 |
18130 |
530.9 |
| Mar 30 2018 |
18740 |
532.85 |
| Mar 30 2018 |
25055 |
532.07 |
| Mar 23 2018 |
19827 |
547.22 |
| Mar 23 2018 |
18138 |
530.9 |
| Mar 23 2018 |
25924 |
539.06 |
| Mar 16 2018 |
17870 |
519.9 |
| Mar 16 2018 |
18188 |
530.9 |
| Mar 16 2018 |
24797 |
527.23 |
| Mar 09 2018 |
18039 |
530.9 |
| Mar 09 2018 |
17779 |
519.9 |
| Mar 09 2018 |
24759 |
527.23 |
| Mar 02 2018 |
18226 |
530.9 |
| Mar 02 2018 |
15212 |
487.68 |
| Mar 02 2018 |
22677 |
504.97 |
| Feb 23 2018 |
15363 |
487.68 |
| Feb 23 2018 |
18412 |
530.9 |
| Feb 23 2018 |
22854 |
504.97 |
| Feb 16 2018 |
18352 |
530.9 |
| Feb 16 2018 |
15373 |
487.68 |
| Feb 16 2018 |
22846 |
504.97 |
| Feb 09 2018 |
18369 |
530.9 |
| Feb 09 2018 |
15173 |
487.68 |
| Feb 09 2018 |
22594 |
504.97 |
| Feb 02 2018 |
18335 |
530.9 |
| Feb 02 2018 |
15109 |
487.68 |
| Feb 02 2018 |
22495 |
504.97 |
| Jan 26 2018 |
18373 |
530.9 |
| Jan 26 2018 |
15179 |
487.68 |
| Jan 26 2018 |
22559 |
504.97 |
| Jan 19 2018 |
18380 |
530.9 |
| Jan 19 2018 |
15179 |
487.68 |
| Jan 19 2018 |
22560 |
504.97 |
| Jan 12 2018 |
18364 |
530.9 |
| Jan 12 2018 |
15208 |
487.68 |
| Jan 12 2018 |
22566 |
504.97 |
| Jan 05 2018 |
15208 |
487.68 |
| Jan 05 2018 |
18397 |
530.9 |
| Jan 05 2018 |
22591 |
504.97 |
| Dec 29 2017 |
18398 |
530.9 |
| Dec 29 2017 |
15208 |
487.68 |
| Dec 29 2017 |
22591 |
504.97 |
| Dec 22 2017 |
18400 |
530.9 |
| Dec 22 2017 |
15208 |
487.68 |
| Dec 22 2017 |
22593 |
504.97 |
| Dec 15 2017 |
15208 |
487.68 |
| Dec 15 2017 |
18383 |
530.9 |
| Dec 15 2017 |
22585 |
504.97 |
| Dec 08 2017 |
15208 |
487.68 |
| Dec 08 2017 |
18383 |
530.9 |
| Dec 08 2017 |
22585 |
504.97 |
| Dec 01 2017 |
18383 |
530.9 |
| Dec 01 2017 |
15208 |
487.68 |
| Dec 01 2017 |
22585 |
504.97 |
| Nov 24 2017 |
15208 |
487.68 |
| Nov 24 2017 |
18383 |
530.9 |
| Nov 24 2017 |
22585 |
504.97 |
| Nov 17 2017 |
15209 |
487.68 |
| Nov 17 2017 |
18383 |
530.9 |
| Nov 17 2017 |
22586 |
504.97 |
| Nov 10 2017 |
18383 |
530.9 |
| Nov 10 2017 |
15227 |
487.68 |
| Nov 10 2017 |
22607 |
504.97 |
| Nov 03 2017 |
18384 |
530.9 |
| Nov 03 2017 |
15227 |
487.68 |
| Nov 03 2017 |
22608 |
504.97 |
| Oct 27 2017 |
15253 |
487.68 |
| Oct 27 2017 |
18384 |
530.9 |
| Oct 27 2017 |
22643 |
504.97 |
| Oct 20 2017 |
18412 |
530.9 |
| Oct 20 2017 |
15169 |
487.68 |
| Oct 20 2017 |
22587 |
504.97 |
| Oct 13 2017 |
18412 |
530.9 |
| Oct 13 2017 |
15215 |
487.68 |
| Oct 13 2017 |
22616 |
504.97 |
| Oct 06 2017 |
18398 |
530.9 |
| Oct 06 2017 |
15216 |
487.68 |
| Oct 06 2017 |
22611 |
504.97 |
| Sep 29 2017 |
15214 |
487.68 |
| Sep 29 2017 |
18425 |
530.9 |
| Sep 29 2017 |
22520 |
504.97 |
| Sep 22 2017 |
18414 |
530.9 |
| Sep 22 2017 |
15424 |
487.68 |
| Sep 22 2017 |
22744 |
504.97 |
| Sep 15 2017 |
18510 |
530.9 |
| Sep 15 2017 |
15414 |
487.68 |
| Sep 15 2017 |
22817 |
504.97 |
| Sep 08 2017 |
15327 |
487.68 |
| Sep 08 2017 |
18525 |
530.9 |
| Sep 08 2017 |
22924 |
504.97 |
| Sep 01 2017 |
18789 |
530.9 |
| Sep 01 2017 |
15381 |
487.68 |
| Sep 01 2017 |
23022 |
504.97 |
| Aug 25 2017 |
18826 |
530.9 |
| Aug 25 2017 |
15720 |
487.68 |
| Aug 25 2017 |
23408 |
504.97 |
| Aug 18 2017 |
18837 |
530.9 |
| Aug 18 2017 |
15782 |
487.68 |
| Aug 18 2017 |
23506 |
504.97 |
| Aug 11 2017 |
18771 |
530.9 |
| Aug 11 2017 |
15846 |
487.68 |
| Aug 11 2017 |
23549 |
504.97 |
| Aug 04 2017 |
18939 |
530.9 |
| Aug 04 2017 |
15931 |
487.68 |
| Aug 04 2017 |
23776 |
504.97 |
| Jul 28 2017 |
19007 |
530.9 |
| Jul 28 2017 |
16027 |
487.68 |
| Jul 28 2017 |
23938 |
504.97 |
| Jul 21 2017 |
16061 |
487.68 |
| Jul 21 2017 |
19140 |
530.9 |
| Jul 21 2017 |
24031 |
504.97 |
| Jul 14 2017 |
19278 |
530.9 |
| Jul 14 2017 |
16154 |
487.68 |
| Jul 14 2017 |
24137 |
504.97 |
| Jul 07 2017 |
19323 |
530.9 |
| Jul 07 2017 |
16205 |
487.68 |
| Jul 07 2017 |
24211 |
504.97 |
| Jun 30 2017 |
16240 |
487.68 |
| Jun 30 2017 |
19427 |
530.9 |
| Jun 30 2017 |
24291 |
504.97 |
| Jun 23 2017 |
16439 |
487.68 |
| Jun 23 2017 |
20541 |
530.9 |
| Jun 23 2017 |
24482 |
504.97 |
| Jun 16 2017 |
20590 |
530.9 |
| Jun 16 2017 |
16493 |
487.68 |
| Jun 16 2017 |
24472 |
504.97 |
| Jun 09 2017 |
16379 |
487.68 |
| Jun 09 2017 |
20700 |
530.9 |
| Jun 09 2017 |
24393 |
504.97 |
| Jun 02 2017 |
16727 |
487.68 |
| Jun 02 2017 |
20758 |
530.9 |
| Jun 02 2017 |
24710 |
504.97 |
| May 26 2017 |
21860 |
544.25 |
| May 26 2017 |
16762 |
487.68 |
| May 26 2017 |
24455 |
501.82 |
| May 19 2017 |
21917 |
544.25 |
| May 19 2017 |
17219 |
487.68 |
| May 19 2017 |
24771 |
501.82 |
| May 12 2017 |
17310 |
487.68 |
| May 12 2017 |
22069 |
544.25 |
| May 12 2017 |
24921 |
501.82 |
| May 05 2017 |
17318 |
487.68 |
| May 05 2017 |
22994 |
487.68 |
| Apr 28 2017 |
17175 |
487.68 |
| Apr 28 2017 |
22730 |
487.68 |
| Apr 21 2017 |
17439 |
487.68 |
| Apr 21 2017 |
22976 |
487.68 |
| Apr 14 2017 |
17586 |
487.68 |
| Apr 14 2017 |
22976 |
487.68 |
| Apr 07 2017 |
15848 |
471.57 |
| Apr 07 2017 |
20504 |
471.57 |
| Mar 31 2017 |
15824 |
471.57 |
| Mar 31 2017 |
20717 |
471.57 |
| Mar 24 2017 |
15544 |
471.57 |
| Mar 24 2017 |
20421 |
471.57 |
| Mar 17 2017 |
15769 |
471.57 |
| Mar 17 2017 |
20598 |
471.57 |
| Mar 10 2017 |
15756 |
471.57 |
| Mar 10 2017 |
20640 |
471.57 |
