| Jun 07 2026 |
10858 |
464.46 |
| Jun 02 2026 |
10993 |
464.46 |
| May 26 2026 |
13032 |
464.46 |
| May 19 2026 |
13328 |
464.46 |
| May 12 2026 |
12747 |
464.46 |
| May 05 2026 |
12805 |
464.46 |
| Apr 28 2026 |
13006 |
464.46 |
| Apr 21 2026 |
15235 |
464.46 |
| Apr 14 2026 |
15342 |
464.46 |
| Apr 07 2026 |
17812 |
464.46 |
| Mar 31 2026 |
17670 |
464.46 |
| Mar 24 2026 |
17589 |
464.46 |
| Mar 17 2026 |
16303 |
429.62 |
| Mar 10 2026 |
16541 |
429.62 |
| Mar 03 2026 |
16674 |
429.62 |
| Feb 24 2026 |
17091 |
429.62 |
| Feb 17 2026 |
17272 |
429.62 |
| Feb 10 2026 |
17290 |
429.62 |
| Feb 03 2026 |
17290 |
429.62 |
| Jan 27 2026 |
17247 |
429.62 |
| Jan 20 2026 |
17247 |
429.62 |
| Jan 13 2026 |
17247 |
429.62 |
| Jan 06 2026 |
17247 |
429.62 |
| Dec 30 2025 |
17247 |
429.62 |
| Dec 23 2025 |
17247 |
429.62 |
| Dec 16 2025 |
17247 |
429.62 |
| Dec 09 2025 |
16812 |
429.62 |
| Dec 02 2025 |
16465 |
429.62 |
| Nov 25 2025 |
15845 |
429.62 |
| Nov 18 2025 |
15963 |
429.62 |
| Nov 11 2025 |
15320 |
429.62 |
| Nov 04 2025 |
15357 |
429.62 |
| Oct 28 2025 |
15646 |
429.62 |
| Oct 21 2025 |
15846 |
429.62 |
| Oct 14 2025 |
16191 |
429.62 |
| Oct 07 2025 |
16406 |
429.62 |
| Sep 30 2025 |
16633 |
429.62 |
| Sep 23 2025 |
16988 |
429.62 |
| Sep 16 2025 |
16661 |
429.62 |
| Sep 09 2025 |
17039 |
429.62 |
| Sep 02 2025 |
15582 |
429.62 |
| Aug 26 2025 |
15605 |
429.62 |
| Aug 19 2025 |
15798 |
429.62 |
| Aug 12 2025 |
17169 |
429.62 |
| Aug 05 2025 |
15005 |
394.78 |
| Jul 29 2025 |
15068 |
394.78 |
| Jul 22 2025 |
14550 |
394.78 |
| Jul 15 2025 |
15101 |
394.78 |
| Jul 08 2025 |
15122 |
394.78 |
| Jul 01 2025 |
15037 |
394.78 |
| Jun 24 2025 |
15210 |
394.78 |
| Jun 17 2025 |
15431 |
394.78 |
| Jun 10 2025 |
13933 |
394.78 |
| Jun 03 2025 |
13933 |
394.78 |
| May 27 2025 |
15886 |
394.78 |
| May 20 2025 |
14294 |
394.78 |
| May 13 2025 |
13866 |
394.78 |
| May 06 2025 |
13848 |
394.78 |
| Apr 29 2025 |
12599 |
394.78 |
| Apr 22 2025 |
13016 |
394.78 |
| Apr 15 2025 |
14231 |
394.78 |
| Apr 08 2025 |
14066 |
394.78 |
| Apr 01 2025 |
13876 |
394.78 |
| Jul 03 2024 |
5884 |
500 |
| Jul 03 2024 |
9124 |
500 |
| Jun 26 2024 |
6020 |
500 |
| Jun 26 2024 |
8983 |
500 |
| Jun 19 2024 |
6085 |
500 |
| Jun 19 2024 |
9080 |
500 |
| Jun 12 2024 |
6084 |
500 |
| Jun 12 2024 |
9021 |
500 |
| Jun 05 2024 |
6125 |
500 |
| Jun 05 2024 |
9097 |
500 |
| May 29 2024 |
6148 |
500 |
| May 29 2024 |
9040 |
500 |
| May 22 2024 |
6061 |
500 |
| May 22 2024 |
9337 |
500 |
| May 15 2024 |
5979 |
500 |
| May 15 2024 |
9358 |
500 |
| May 08 2024 |
6038 |
500 |
| May 08 2024 |
9466 |
500 |
| May 01 2024 |
6033 |
500 |
| May 01 2024 |
10160 |
500 |
| Apr 24 2024 |
7335 |
500 |
| Apr 24 2024 |
13720 |
500 |
| Apr 17 2024 |
7314 |
500 |
| Apr 17 2024 |
13756 |
500 |
| Apr 10 2024 |
7343 |
500 |
| Apr 10 2024 |
13851 |
500 |
| Apr 03 2024 |
7303 |
500 |
| Apr 03 2024 |
13651 |
500 |
| Mar 27 2024 |
7272 |
500 |
| Mar 27 2024 |
13701 |
500 |
| Mar 21 2024 |
7287 |
500 |
| Mar 21 2024 |
13579 |
500 |
| Mar 14 2024 |
7270 |
500 |
| Mar 14 2024 |
13627 |
500 |
| Mar 07 2024 |
7314 |
500 |
| Mar 07 2024 |
13680 |
500 |
| Feb 29 2024 |
7327 |
500 |
| Feb 29 2024 |
13691 |
500 |
| Feb 22 2024 |
7309 |
500 |
| Feb 22 2024 |
13716 |
500 |
| Feb 15 2024 |
7302 |
500 |
| Feb 15 2024 |
13653 |
500 |
| Feb 08 2024 |
7264 |
500 |
| Feb 08 2024 |
13680 |
500 |
| Feb 01 2024 |
7283 |
500 |
| Feb 01 2024 |
13622 |
500 |
| Jan 25 2024 |
7254 |
500 |
| Jan 25 2024 |
13521 |
500 |
| Jan 18 2024 |
7241 |
500 |
| Jan 18 2024 |
13528 |
500 |
| Jan 11 2024 |
7232 |
500 |
| Jan 11 2024 |
13509 |
500 |
| Jan 04 2024 |
7236 |
500 |
| Jan 04 2024 |
13129 |
500 |
| Dec 28 2023 |
7232 |
500 |
| Dec 28 2023 |
13103 |
500 |
| Dec 21 2023 |
7233 |
500 |
| Dec 21 2023 |
13103 |
500 |
| Dec 14 2023 |
7228 |
500 |
| Dec 14 2023 |
13074 |
500 |
| Dec 07 2023 |
7231 |
500 |
| Dec 07 2023 |
13072 |
500 |
| Nov 30 2023 |
7231 |
500 |
| Nov 30 2023 |
13076 |
500 |
| Nov 23 2023 |
7233 |
500 |
| Nov 23 2023 |
13050 |
500 |
| Nov 16 2023 |
7177 |
500 |
| Nov 16 2023 |
12936 |
500 |
| Nov 09 2023 |
7175 |
500 |
| Nov 09 2023 |
12835 |
500 |
| Nov 02 2023 |
7175 |
500 |
| Nov 02 2023 |
12828 |
500 |
| Oct 26 2023 |
7169 |
500 |
| Oct 26 2023 |
12830 |
500 |
| Oct 19 2023 |
7151 |
500 |
| Oct 19 2023 |
12772 |
500 |
| Oct 12 2023 |
7146 |
500 |
| Oct 12 2023 |
12705 |
500 |
| Oct 05 2023 |
7167 |
500 |
| Oct 05 2023 |
12369 |
500 |
| Sep 28 2023 |
7146 |
500 |
| Sep 28 2023 |
12272 |
500 |
| Sep 21 2023 |
7047 |
500 |
| Sep 21 2023 |
12145 |
500 |
| Sep 14 2023 |
7070 |
500 |
| Sep 14 2023 |
12282 |
500 |
| Sep 07 2023 |
7189 |
500 |
| Sep 07 2023 |
12492 |
500 |
| Aug 31 2023 |
7181 |
500 |
| Aug 31 2023 |
12542 |
500 |
| Aug 24 2023 |
7192 |
500 |
| Aug 24 2023 |
12334 |
500 |
| Aug 17 2023 |
7321 |
500 |
| Aug 17 2023 |
12457 |
500 |
| Aug 10 2023 |
7441 |
500 |
| Aug 10 2023 |
12460 |
500 |
| Aug 03 2023 |
7390 |
500 |
| Aug 03 2023 |
12446 |
500 |
| Jul 27 2023 |
7452 |
500 |
| Jul 27 2023 |
12493 |
500 |
| Jul 20 2023 |
7644 |
500 |
| Jul 20 2023 |
12052 |
500 |
| Jul 13 2023 |
7685 |
500 |
| Jul 13 2023 |
12081 |
500 |
| Aug 31 2018 |
17200 |
550.18 |
| Aug 31 2018 |
24039 |
550.18 |
| Aug 24 2018 |
17260 |
550.18 |
| Aug 24 2018 |
24002 |
550.18 |
| Aug 17 2018 |
17182 |
550.18 |
| Aug 17 2018 |
24303 |
550.18 |
| Aug 10 2018 |
17163 |
550.18 |
| Aug 10 2018 |
24402 |
550.18 |
| Aug 03 2018 |
17383 |
550.18 |
| Aug 03 2018 |
24616 |
550.18 |
| Jul 27 2018 |
13660 |
484.85 |
| Jul 27 2018 |
17613 |
550.18 |
| Jul 27 2018 |
21839 |
517.52 |
| Jul 20 2018 |
13849 |
484.85 |
| Jul 20 2018 |
17575 |
550.18 |
| Jul 20 2018 |
22122 |
517.52 |
| Jul 13 2018 |
17838 |
550.18 |
| Jul 13 2018 |
13649 |
484.85 |
| Jul 13 2018 |
21922 |
517.52 |
| Jul 06 2018 |
14658 |
496.51 |
| Jul 06 2018 |
15890 |
519.86 |
| Jul 06 2018 |
7740 |
488.29 |
| Jul 06 2018 |
19722 |
498.82 |
| Jun 29 2018 |
14736 |
504.1 |
| Jun 29 2018 |
7713 |
488.29 |
| Jun 29 2018 |
14651 |
496.51 |
| Jun 29 2018 |
17973 |
483.3 |
| Jun 22 2018 |
7815 |
488.29 |
| Jun 22 2018 |
14958 |
496.51 |
| Jun 22 2018 |
15000 |
504.1 |
| Jun 22 2018 |
18291 |
483.3 |
| Jun 15 2018 |
7828 |
488.29 |
| Jun 15 2018 |
15114 |
504.1 |
| Jun 15 2018 |
14902 |
496.51 |
| Jun 15 2018 |
18358 |
483.3 |
| Jun 08 2018 |
15184 |
498 |
| Jun 08 2018 |
7927 |
488.29 |
| Jun 08 2018 |
15199 |
504.1 |
| Jun 08 2018 |
18360 |
481.86 |
| Jun 01 2018 |
15620 |
504.1 |
| Jun 01 2018 |
15290 |
498 |
| Jun 01 2018 |
7879 |
488.29 |
| Jun 01 2018 |
18727 |
481.86 |
| May 25 2018 |
7892 |
488.29 |
| May 25 2018 |
14231 |
485.02 |
| May 25 2018 |
15679 |
504.1 |
| May 25 2018 |
18182 |
476.06 |
| May 18 2018 |
15818 |
504.1 |
| May 18 2018 |
14251 |
485.02 |
| May 18 2018 |
7804 |
488.29 |
| May 18 2018 |
18248 |
476.06 |
| May 11 2018 |
7747 |
488.29 |
| May 11 2018 |
14184 |
485.02 |
| May 11 2018 |
15863 |
504.1 |
| May 11 2018 |
18361 |
476.06 |
| May 04 2018 |
14412 |
485.02 |
| May 04 2018 |
16145 |
504.1 |
| May 04 2018 |
7804 |
488.29 |
| May 04 2018 |
18546 |
476.06 |
| Apr 27 2018 |
7907 |
488.29 |
| Apr 27 2018 |
14443 |
485.02 |
| Apr 27 2018 |
16021 |
504.1 |
| Apr 27 2018 |
18459 |
476.06 |
| Apr 20 2018 |
14557 |
485.02 |
| Apr 20 2018 |
7865 |
488.29 |
| Apr 20 2018 |
16039 |
504.1 |
| Apr 20 2018 |
18561 |
476.06 |
| Apr 13 2018 |
14510 |
485.02 |
| Apr 13 2018 |
16060 |
506.79 |
| Apr 13 2018 |
7702 |
488.29 |
| Apr 13 2018 |
18489 |
476.06 |
| Apr 06 2018 |
14420 |
485.02 |
| Apr 06 2018 |
7726 |
488.29 |
| Apr 06 2018 |
16487 |
507.69 |
| Apr 06 2018 |
18577 |
476.06 |
| Mar 30 2018 |
7713 |
488.29 |
| Mar 30 2018 |
14529 |
485.02 |
| Mar 30 2018 |
16871 |
507.69 |
| Mar 30 2018 |
18844 |
476.06 |
| Mar 23 2018 |
7577 |
488.29 |
| Mar 23 2018 |
16661 |
502.46 |
| Mar 23 2018 |
14539 |
485.02 |
| Mar 23 2018 |
18999 |
476.06 |
| Mar 16 2018 |
16522 |
502.46 |
| Mar 16 2018 |
7457 |
488.29 |
| Mar 16 2018 |
14574 |
485.02 |
| Mar 16 2018 |
18948 |
476.06 |
| Mar 09 2018 |
7397 |
488.29 |
| Mar 09 2018 |
14480 |
485.02 |
| Mar 09 2018 |
16435 |
502.46 |
| Mar 09 2018 |
18931 |
476.06 |
| Mar 02 2018 |
7648 |
488.29 |
| Mar 02 2018 |
14621 |
485.02 |
| Mar 02 2018 |
16442 |
501.05 |
| Mar 02 2018 |
19190 |
476.06 |
| Feb 23 2018 |
16610 |
501.05 |
| Feb 23 2018 |
7811 |
488.29 |
| Feb 23 2018 |
14768 |
485.02 |
| Feb 23 2018 |
19340 |
476.06 |
| Feb 16 2018 |
7758 |
488.29 |
| Feb 16 2018 |
14726 |
485.02 |
| Feb 16 2018 |
16649 |
501.05 |
| Feb 16 2018 |
19328 |
476.06 |
| Feb 09 2018 |
14756 |
485.02 |
| Feb 09 2018 |
7764 |
488.29 |
| Feb 09 2018 |
16442 |
501.05 |
| Feb 09 2018 |
19141 |
476.06 |
| Feb 02 2018 |
7819 |
488.29 |
| Feb 02 2018 |
14721 |
485.02 |
| Feb 02 2018 |
16347 |
501.05 |
| Feb 02 2018 |
19054 |
476.06 |
| Jan 26 2018 |
7819 |
488.29 |
| Jan 26 2018 |
14761 |
485.02 |
| Jan 26 2018 |
16423 |
501.05 |
| Jan 26 2018 |
19107 |
476.06 |
| Jan 19 2018 |
14762 |
485.02 |
| Jan 19 2018 |
7819 |
488.29 |
| Jan 19 2018 |
16427 |
501.05 |
| Jan 19 2018 |
19104 |
476.06 |
| Jan 12 2018 |
7772 |
488.29 |
| Jan 12 2018 |
14738 |
485.02 |
| Jan 12 2018 |
16461 |
501.05 |
| Jan 12 2018 |
19091 |
476.06 |
| Jan 05 2018 |
16461 |
501.05 |
| Jan 05 2018 |
14767 |
485.02 |
| Jan 05 2018 |
7772 |
488.29 |
| Jan 05 2018 |
19118 |
476.06 |
| Dec 29 2017 |
14768 |
485.02 |
| Dec 29 2017 |
7814 |
488.29 |
| Dec 29 2017 |
16461 |
501.05 |
| Dec 29 2017 |
19118 |
476.06 |
| Dec 22 2017 |
14770 |
485.02 |
| Dec 22 2017 |
7814 |
488.29 |
| Dec 22 2017 |
16461 |
501.05 |
| Dec 22 2017 |
19120 |
476.06 |
| Dec 15 2017 |
16461 |
501.05 |
| Dec 15 2017 |
14761 |
485.02 |
| Dec 15 2017 |
7814 |
488.29 |
| Dec 15 2017 |
19116 |
476.06 |
| Dec 08 2017 |
16461 |
501.05 |
| Dec 08 2017 |
14761 |
485.02 |
| Dec 08 2017 |
7814 |
488.29 |
| Dec 08 2017 |
19116 |
476.06 |
| Dec 01 2017 |
14761 |
485.02 |
| Dec 01 2017 |
7811 |
488.29 |
| Dec 01 2017 |
16461 |
501.05 |
| Dec 01 2017 |
19116 |
476.06 |
| Nov 24 2017 |
16461 |
501.05 |
| Nov 24 2017 |
7811 |
488.29 |
| Nov 24 2017 |
14761 |
485.02 |
| Nov 24 2017 |
19116 |
476.06 |
| Nov 17 2017 |
16462 |
501.05 |
| Nov 17 2017 |
7811 |
488.29 |
| Nov 17 2017 |
14761 |
485.02 |
| Nov 17 2017 |
19117 |
476.06 |
| Nov 10 2017 |
7811 |
488.29 |
| Nov 10 2017 |
14761 |
485.02 |
| Nov 10 2017 |
16490 |
501.05 |
| Nov 10 2017 |
19130 |
476.06 |
| Nov 03 2017 |
14762 |
485.02 |
| Nov 03 2017 |
7811 |
488.29 |
| Nov 03 2017 |
16490 |
501.05 |
| Nov 03 2017 |
19131 |
476.06 |
| Oct 27 2017 |
16516 |
501.05 |
| Oct 27 2017 |
14762 |
485.02 |
| Oct 27 2017 |
7811 |
488.29 |
| Oct 27 2017 |
19167 |
476.06 |
| Oct 20 2017 |
7777 |
488.29 |
| Oct 20 2017 |
14778 |
485.02 |
| Oct 20 2017 |
16428 |
501.05 |
| Oct 20 2017 |
19101 |
476.06 |
| Oct 13 2017 |
14778 |
485.02 |
| Oct 13 2017 |
7794 |
488.29 |
| Oct 13 2017 |
16477 |
501.05 |
| Oct 13 2017 |
19131 |
476.06 |
| Oct 06 2017 |
7794 |
488.29 |
| Oct 06 2017 |
14764 |
485.02 |
| Oct 06 2017 |
16478 |
501.05 |
| Oct 06 2017 |
19125 |
476.06 |
| Sep 29 2017 |
16476 |
501.05 |
| Sep 29 2017 |
14781 |
485.02 |
| Sep 29 2017 |
7801 |
488.29 |
| Sep 29 2017 |
19037 |
476.06 |
| Sep 22 2017 |
14776 |
485.02 |
| Sep 22 2017 |
7789 |
488.29 |
| Sep 22 2017 |
16705 |
501.05 |
| Sep 22 2017 |
19219 |
476.06 |
| Sep 15 2017 |
14865 |
485.02 |
| Sep 15 2017 |
7631 |
488.29 |
| Sep 15 2017 |
16686 |
501.05 |
| Sep 15 2017 |
19293 |
476.06 |
| Sep 08 2017 |
16602 |
501.05 |
| Sep 08 2017 |
14887 |
485.02 |
| Sep 08 2017 |
7395 |
488.29 |
| Sep 08 2017 |
18627 |
469.97 |
| Sep 01 2017 |
15093 |
485.02 |
| Sep 01 2017 |
7498 |
488.29 |
| Sep 01 2017 |
16644 |
501.05 |
| Sep 01 2017 |
18690 |
469.97 |
| Aug 25 2017 |
7434 |
488.29 |
| Aug 25 2017 |
15119 |
485.02 |
| Aug 25 2017 |
16988 |
501.05 |
| Aug 25 2017 |
19061 |
469.97 |
| Aug 18 2017 |
7705 |
488.29 |
| Aug 18 2017 |
15160 |
485.02 |
| Aug 18 2017 |
17050 |
501.05 |
| Aug 18 2017 |
19170 |
469.97 |
| Aug 11 2017 |
15112 |
485.02 |
| Aug 11 2017 |
7623 |
488.29 |
| Aug 11 2017 |
17110 |
501.05 |
| Aug 11 2017 |
19203 |
469.97 |
| Aug 04 2017 |
15241 |
485.02 |
| Aug 04 2017 |
7753 |
488.29 |
| Aug 04 2017 |
17207 |
501.05 |
| Aug 04 2017 |
19386 |
469.97 |
| Jul 28 2017 |
7799 |
488.29 |
| Jul 28 2017 |
15576 |
488.25 |
| Jul 28 2017 |
17335 |
501.05 |
| Jul 28 2017 |
19645 |
470.91 |
| Jul 21 2017 |
17334 |
501.05 |
| Jul 21 2017 |
7863 |
488.29 |
| Jul 21 2017 |
15669 |
488.25 |
| Jul 21 2017 |
19768 |
470.91 |
| Jul 14 2017 |
7925 |
488.29 |
| Jul 14 2017 |
15729 |
488.25 |
| Jul 14 2017 |
17429 |
501.05 |
| Jul 14 2017 |
19846 |
470.91 |
| Jul 07 2017 |
15461 |
484.58 |
| Jul 07 2017 |
18077 |
507.94 |
| Jul 07 2017 |
21638 |
483.9 |
| Jun 30 2017 |
18813 |
516.78 |
| Jun 30 2017 |
15558 |
484.58 |
| Jun 30 2017 |
22664 |
491.65 |
| Jun 23 2017 |
19035 |
516.78 |
| Jun 23 2017 |
16648 |
484.58 |
| Jun 23 2017 |
22826 |
491.65 |
| Jun 16 2017 |
16696 |
484.58 |
| Jun 16 2017 |
19066 |
516.78 |
| Jun 16 2017 |
22822 |
491.65 |
| Jun 09 2017 |
18977 |
516.78 |
| Jun 09 2017 |
17108 |
488.19 |
| Jun 09 2017 |
22719 |
491.65 |
| Jun 02 2017 |
19354 |
516.78 |
| Jun 02 2017 |
17136 |
488.19 |
| Jun 02 2017 |
23012 |
491.65 |
| May 26 2017 |
18747 |
503.28 |
| May 26 2017 |
19423 |
516.78 |
| May 26 2017 |
25049 |
506.79 |
| May 19 2017 |
18798 |
503.28 |
| May 19 2017 |
19910 |
516.78 |
| May 19 2017 |
25374 |
506.79 |
| May 12 2017 |
20010 |
516.78 |
| May 12 2017 |
18981 |
503.28 |
| May 12 2017 |
25519 |
506.79 |
| May 05 2017 |
18912 |
503.28 |
| May 05 2017 |
19979 |
516.78 |
| May 05 2017 |
25486 |
506.79 |
| Apr 28 2017 |
18651 |
503.28 |
| Apr 28 2017 |
19749 |
516.78 |
| Apr 28 2017 |
25203 |
506.79 |
| Apr 21 2017 |
18168 |
495.43 |
| Apr 21 2017 |
20054 |
516.78 |
| Apr 21 2017 |
25440 |
506.79 |
| Apr 14 2017 |
20315 |
517.22 |
| Apr 14 2017 |
18211 |
495.43 |
| Apr 14 2017 |
25634 |
508.5 |
| Apr 07 2017 |
18305 |
495.43 |
| Apr 07 2017 |
20398 |
520.47 |
| Apr 07 2017 |
25262 |
507.95 |
| Mar 31 2017 |
18666 |
495.43 |
| Mar 31 2017 |
20405 |
520.47 |
| Mar 31 2017 |
25453 |
507.95 |
| Mar 24 2017 |
19686 |
516.94 |
| Mar 24 2017 |
18983 |
501.01 |
| Mar 24 2017 |
25142 |
508.97 |
| Mar 17 2017 |
19087 |
501.01 |
| Mar 17 2017 |
19986 |
516.94 |
| Mar 17 2017 |
25327 |
508.97 |
| Mar 10 2017 |
19934 |
516.94 |
| Mar 10 2017 |
26283 |
516.94 |
