| Jun 06 2026 |
65 |
223.22 |
| Jun 06 2026 |
163 |
248.81 |
| Jun 06 2026 |
379 |
241.88 |
| Jun 06 2026 |
333 |
238.05 |
| Jun 02 2026 |
255 |
209.83 |
| Jun 02 2026 |
163 |
248.81 |
| Jun 02 2026 |
375 |
241.88 |
| Jun 02 2026 |
332 |
238.05 |
| May 26 2026 |
388 |
209.83 |
| May 26 2026 |
164 |
248.81 |
| May 26 2026 |
397 |
241.88 |
| May 26 2026 |
351 |
238.05 |
| May 19 2026 |
380 |
209.83 |
| May 19 2026 |
164 |
248.81 |
| May 19 2026 |
398 |
241.88 |
| May 19 2026 |
351 |
238.05 |
| May 12 2026 |
314 |
209.83 |
| May 12 2026 |
168 |
248.81 |
| May 12 2026 |
402 |
241.88 |
| May 12 2026 |
355 |
238.05 |
| May 05 2026 |
304 |
209.83 |
| May 05 2026 |
175 |
248.81 |
| May 05 2026 |
394 |
241.88 |
| May 05 2026 |
356 |
238.05 |
| Apr 28 2026 |
300 |
209.83 |
| Apr 28 2026 |
171 |
248.81 |
| Apr 28 2026 |
397 |
241.88 |
| Apr 28 2026 |
365 |
238.05 |
| Apr 21 2026 |
294 |
209.83 |
| Apr 21 2026 |
164 |
248.81 |
| Apr 21 2026 |
404 |
241.88 |
| Apr 21 2026 |
411 |
238.05 |
| Apr 14 2026 |
293 |
209.83 |
| Apr 14 2026 |
160 |
248.81 |
| Apr 14 2026 |
677 |
261.05 |
| Apr 14 2026 |
752 |
258.6 |
| Apr 07 2026 |
360 |
209.83 |
| Apr 07 2026 |
126 |
248.81 |
| Apr 07 2026 |
714 |
262.52 |
| Apr 07 2026 |
785 |
259.09 |
| Mar 31 2026 |
360 |
209.83 |
| Mar 31 2026 |
129 |
248.81 |
| Mar 31 2026 |
310 |
258.54 |
| Mar 31 2026 |
698 |
255.29 |
| Mar 24 2026 |
360 |
209.83 |
| Mar 24 2026 |
99 |
235.85 |
| Mar 24 2026 |
315 |
258.54 |
| Mar 24 2026 |
546 |
247.19 |
| Mar 17 2026 |
361 |
209.83 |
| Mar 17 2026 |
98 |
235.85 |
| Mar 17 2026 |
658 |
258.76 |
| Mar 17 2026 |
544 |
246.49 |
| Mar 10 2026 |
356 |
209.83 |
| Mar 10 2026 |
98 |
235.85 |
| Mar 10 2026 |
652 |
258.76 |
| Mar 10 2026 |
539 |
246.49 |
| Mar 03 2026 |
356 |
209.83 |
| Mar 03 2026 |
98 |
235.85 |
| Mar 03 2026 |
663 |
258.76 |
| Mar 03 2026 |
552 |
246.49 |
| Feb 24 2026 |
380 |
209.83 |
| Feb 24 2026 |
71 |
232.73 |
| Feb 24 2026 |
628 |
258.76 |
| Feb 24 2026 |
393 |
238.2 |
| Feb 17 2026 |
381 |
209.83 |
| Feb 17 2026 |
69 |
232.73 |
| Feb 17 2026 |
645 |
258.76 |
| Feb 17 2026 |
408 |
238.2 |
| Feb 10 2026 |
381 |
209.83 |
| Feb 10 2026 |
114 |
247.74 |
| Feb 10 2026 |
647 |
258.76 |
| Feb 10 2026 |
415 |
238.2 |
| Feb 03 2026 |
381 |
209.83 |
| Feb 03 2026 |
115 |
247.74 |
| Feb 03 2026 |
655 |
258.76 |
| Feb 03 2026 |
419 |
238.2 |
| Jan 27 2026 |
381 |
209.83 |
| Jan 27 2026 |
118 |
247.74 |
| Jan 27 2026 |
656 |
258.76 |
| Jan 27 2026 |
421 |
238.2 |
| Jan 20 2026 |
381 |
209.83 |
| Jan 20 2026 |
118 |
247.74 |
| Jan 20 2026 |
658 |
258.76 |
| Jan 20 2026 |
425 |
238.2 |
| Jan 13 2026 |
381 |
209.83 |
| Jan 13 2026 |
118 |
247.74 |
| Jan 13 2026 |
665 |
258.76 |
| Jan 13 2026 |
430 |
238.2 |
| Jan 06 2026 |
381 |
209.83 |
| Jan 06 2026 |
118 |
247.74 |
| Jan 06 2026 |
667 |
258.76 |
| Jan 06 2026 |
430 |
238.2 |
| Dec 30 2025 |
381 |
209.83 |
| Dec 30 2025 |
118 |
247.74 |
| Dec 30 2025 |
669 |
258.76 |
| Dec 30 2025 |
430 |
238.2 |
| Dec 23 2025 |
381 |
209.83 |
| Dec 23 2025 |
118 |
247.74 |
| Dec 23 2025 |
669 |
258.76 |
| Dec 23 2025 |
429 |
238.2 |
| Dec 16 2025 |
381 |
209.83 |
| Dec 16 2025 |
118 |
247.74 |
| Dec 16 2025 |
669 |
258.76 |
| Dec 16 2025 |
430 |
238.2 |
| Dec 09 2025 |
385 |
209.83 |
| Dec 09 2025 |
118 |
247.74 |
| Dec 09 2025 |
669 |
258.76 |
| Dec 09 2025 |
430 |
238.2 |
| Dec 02 2025 |
379 |
209.83 |
| Dec 02 2025 |
118 |
247.74 |
| Dec 02 2025 |
669 |
258.76 |
| Dec 02 2025 |
430 |
238.2 |
| Nov 25 2025 |
381 |
209.83 |
| Nov 25 2025 |
118 |
247.74 |
| Nov 25 2025 |
669 |
258.76 |
| Nov 25 2025 |
430 |
238.2 |
| Nov 18 2025 |
381 |
209.83 |
| Nov 18 2025 |
118 |
247.74 |
| Nov 18 2025 |
669 |
258.76 |
| Nov 18 2025 |
430 |
238.2 |
| Nov 11 2025 |
428 |
210.76 |
| Nov 11 2025 |
118 |
247.74 |
| Nov 11 2025 |
669 |
258.76 |
| Nov 11 2025 |
430 |
238.2 |
| Nov 04 2025 |
428 |
210.76 |
| Nov 04 2025 |
118 |
247.74 |
| Nov 04 2025 |
669 |
258.76 |
| Nov 04 2025 |
430 |
238.2 |
| Oct 28 2025 |
426 |
210.76 |
| Oct 28 2025 |
118 |
247.74 |
| Oct 28 2025 |
669 |
258.76 |
| Oct 28 2025 |
431 |
238.2 |
| Oct 21 2025 |
410 |
210.76 |
| Oct 21 2025 |
118 |
247.74 |
| Oct 21 2025 |
669 |
258.76 |
| Oct 21 2025 |
431 |
238.2 |
| Oct 14 2025 |
410 |
210.76 |
| Oct 14 2025 |
118 |
247.74 |
| Oct 14 2025 |
669 |
258.76 |
| Oct 14 2025 |
431 |
238.2 |
| Oct 07 2025 |
410 |
210.76 |
| Oct 07 2025 |
117 |
247.74 |
| Oct 07 2025 |
669 |
258.76 |
| Oct 07 2025 |
431 |
238.2 |
| Sep 30 2025 |
409 |
210.76 |
| Sep 30 2025 |
118 |
247.74 |
| Sep 30 2025 |
673 |
258.76 |
| Sep 30 2025 |
433 |
238.2 |
| Sep 23 2025 |
409 |
210.76 |
| Sep 23 2025 |
118 |
247.74 |
| Sep 23 2025 |
679 |
258.76 |
| Sep 23 2025 |
436 |
238.2 |
| Sep 16 2025 |
421 |
210.76 |
| Sep 16 2025 |
118 |
247.74 |
| Sep 16 2025 |
688 |
258.76 |
| Sep 16 2025 |
432 |
238.2 |
| Sep 09 2025 |
416 |
210.76 |
| Sep 09 2025 |
114 |
247.74 |
| Sep 09 2025 |
687 |
258.76 |
| Sep 09 2025 |
424 |
238.2 |
| Sep 02 2025 |
366 |
210.76 |
| Sep 02 2025 |
113 |
247.74 |
| Sep 02 2025 |
587 |
255.71 |
| Sep 02 2025 |
407 |
238.2 |
| Aug 26 2025 |
366 |
210.76 |
| Aug 26 2025 |
113 |
247.74 |
| Aug 26 2025 |
609 |
255.71 |
| Aug 26 2025 |
434 |
238.2 |
| Aug 19 2025 |
374 |
210.76 |
| Aug 19 2025 |
115 |
247.74 |
| Aug 19 2025 |
602 |
255.71 |
| Aug 19 2025 |
427 |
238.2 |
| Aug 12 2025 |
358 |
210.76 |
| Aug 12 2025 |
94 |
238.74 |
| Aug 12 2025 |
604 |
255.71 |
| Aug 12 2025 |
397 |
236.09 |
| Aug 05 2025 |
342 |
210.76 |
| Aug 05 2025 |
94 |
238.74 |
| Aug 05 2025 |
601 |
255.71 |
| Aug 05 2025 |
398 |
236.09 |
| Jul 29 2025 |
340 |
210.76 |
| Jul 29 2025 |
95 |
238.74 |
| Jul 29 2025 |
555 |
258.99 |
| Jul 29 2025 |
398 |
236.09 |
| Jul 22 2025 |
95 |
238.74 |
| Jul 22 2025 |
559 |
258.99 |
| Jul 22 2025 |
405 |
236.09 |
| Jul 15 2025 |
95 |
238.74 |
| Jul 15 2025 |
530 |
258.99 |
| Jul 15 2025 |
412 |
236.09 |
| Jul 08 2025 |
111 |
245.52 |
| Jul 08 2025 |
550 |
258.99 |
| Jul 08 2025 |
444 |
237.72 |
| Jul 01 2025 |
106 |
245.52 |
| Jul 01 2025 |
679 |
257.9 |
| Jul 01 2025 |
451 |
237.48 |
| Jun 24 2025 |
107 |
245.52 |
| Jun 24 2025 |
663 |
257.9 |
| Jun 24 2025 |
461 |
237.48 |
| Jun 17 2025 |
107 |
245.52 |
| Jun 17 2025 |
677 |
257.9 |
| Jun 17 2025 |
466 |
237.48 |
| Jun 10 2025 |
109 |
245.52 |
| Jun 10 2025 |
673 |
257.9 |
| Jun 10 2025 |
463 |
237.48 |
| Jun 03 2025 |
89 |
245.52 |
| Jun 03 2025 |
681 |
257.9 |
| Jun 03 2025 |
453 |
237.48 |
| May 27 2025 |
89 |
245.52 |
| May 27 2025 |
703 |
257.9 |
| May 27 2025 |
462 |
237.48 |
| May 20 2025 |
93 |
245.52 |
| May 20 2025 |
720 |
257.9 |
| May 20 2025 |
487 |
237.48 |
| May 13 2025 |
90 |
245.52 |
| May 13 2025 |
723 |
257.9 |
| May 13 2025 |
489 |
237.48 |
| May 06 2025 |
81 |
245.52 |
| May 06 2025 |
718 |
257.9 |
| May 06 2025 |
487 |
237.48 |
| Apr 29 2025 |
99 |
245.52 |
| Apr 29 2025 |
739 |
257.9 |
| Apr 29 2025 |
531 |
237.48 |
| Apr 22 2025 |
115 |
245.52 |
| Apr 22 2025 |
764 |
257.9 |
| Apr 22 2025 |
564 |
237.48 |
| Apr 15 2025 |
99 |
245.52 |
| Apr 15 2025 |
755 |
257.9 |
| Apr 15 2025 |
561 |
237.48 |
| Apr 08 2025 |
119 |
245.52 |
| Apr 08 2025 |
778 |
257.9 |
| Apr 08 2025 |
624 |
237.48 |
| Apr 01 2025 |
119 |
245.52 |
| Apr 01 2025 |
775 |
257.9 |
| Apr 01 2025 |
637 |
237.48 |
| Mar 25 2025 |
175 |
257.66 |
| Mar 25 2025 |
390 |
249.71 |
| Mar 25 2025 |
769 |
244.28 |
| Mar 18 2025 |
180 |
257.66 |
| Mar 18 2025 |
473 |
255.48 |
| Mar 18 2025 |
839 |
246.59 |
| Mar 11 2025 |
185 |
257.66 |
| Mar 11 2025 |
469 |
255.48 |
| Mar 11 2025 |
851 |
246.59 |
| Mar 04 2025 |
190 |
257.66 |
| Mar 04 2025 |
470 |
255.48 |
| Mar 04 2025 |
864 |
246.59 |
| Feb 25 2025 |
232 |
265.46 |
| Feb 25 2025 |
475 |
255.48 |
| Feb 25 2025 |
1096 |
257.85 |
| Feb 18 2025 |
132 |
260.66 |
| Feb 18 2025 |
474 |
255.48 |
| Feb 18 2025 |
1120 |
258.07 |
| Feb 11 2025 |
184 |
254.46 |
| Feb 11 2025 |
471 |
255.48 |
| Feb 11 2025 |
1038 |
254.87 |
| Feb 04 2025 |
185 |
254.46 |
| Feb 04 2025 |
469 |
255.48 |
| Feb 04 2025 |
1040 |
254.87 |
| Jan 29 2025 |
189 |
254.46 |
| Jan 29 2025 |
469 |
255.48 |
| Jan 29 2025 |
1039 |
254.87 |
| Jan 22 2025 |
192 |
254.46 |
| Jan 22 2025 |
462 |
255.48 |
| Jan 22 2025 |
1038 |
254.87 |
| Jan 15 2025 |
192 |
254.46 |
| Jan 15 2025 |
463 |
255.48 |
| Jan 15 2025 |
1041 |
254.87 |
| Jan 08 2025 |
192 |
254.46 |
| Jan 08 2025 |
215 |
255.48 |
| Jan 08 2025 |
1036 |
254.87 |
| Jan 01 2025 |
192 |
254.46 |
| Jan 01 2025 |
225 |
255.48 |
| Jan 01 2025 |
1036 |
254.87 |
| Dec 25 2024 |
192 |
254.46 |
| Dec 25 2024 |
225 |
255.48 |
| Dec 25 2024 |
1036 |
254.87 |
| Dec 18 2024 |
192 |
254.46 |
| Dec 18 2024 |
225 |
255.48 |
| Dec 18 2024 |
1036 |
254.87 |
| Dec 11 2024 |
192 |
254.46 |
| Dec 11 2024 |
224 |
255.48 |
| Dec 11 2024 |
1034 |
254.87 |
| Dec 04 2024 |
192 |
254.46 |
| Dec 04 2024 |
224 |
255.48 |
| Dec 04 2024 |
1034 |
254.87 |
| Nov 27 2024 |
192 |
254.46 |
| Nov 27 2024 |
224 |
255.48 |
| Nov 27 2024 |
1034 |
254.87 |
| Nov 20 2024 |
192 |
254.46 |
| Nov 20 2024 |
224 |
255.48 |
| Nov 20 2024 |
1034 |
254.87 |
| Nov 13 2024 |
192 |
254.46 |
| Nov 13 2024 |
224 |
255.48 |
| Nov 13 2024 |
1034 |
254.87 |
| Nov 06 2024 |
192 |
254.46 |
| Nov 06 2024 |
224 |
255.48 |
| Nov 06 2024 |
1033 |
254.87 |
| Oct 30 2024 |
192 |
254.46 |
| Oct 30 2024 |
226 |
255.48 |
| Oct 30 2024 |
1031 |
254.87 |
| Oct 23 2024 |
192 |
254.46 |
| Oct 23 2024 |
226 |
255.48 |
| Oct 23 2024 |
1085 |
254.87 |
| Oct 16 2024 |
193 |
254.46 |
| Oct 16 2024 |
226 |
255.48 |
| Oct 16 2024 |
1086 |
254.87 |
| Oct 09 2024 |
193 |
254.46 |
| Oct 09 2024 |
225 |
255.48 |
| Oct 09 2024 |
1077 |
254.87 |
| Oct 02 2024 |
192 |
254.46 |
| Oct 02 2024 |
225 |
255.48 |
| Oct 02 2024 |
1076 |
254.87 |
| Sep 25 2024 |
190 |
254.46 |
| Sep 25 2024 |
227 |
255.48 |
| Sep 25 2024 |
1079 |
254.87 |
| Sep 18 2024 |
191 |
254.46 |
| Sep 18 2024 |
225 |
255.48 |
| Sep 18 2024 |
1076 |
254.87 |
| Sep 11 2024 |
190 |
254.46 |
| Sep 11 2024 |
583 |
247.96 |
| Sep 11 2024 |
868 |
244.9 |
| Sep 04 2024 |
187 |
254.46 |
| Sep 04 2024 |
576 |
247.96 |
| Sep 04 2024 |
863 |
244.9 |
| Aug 28 2024 |
187 |
254.46 |
| Aug 28 2024 |
692 |
254.66 |
| Aug 28 2024 |
937 |
244.9 |
| Aug 21 2024 |
70 |
240.32 |
| Aug 21 2024 |
700 |
254.66 |
| Aug 21 2024 |
948 |
244.9 |
| Aug 14 2024 |
74 |
242.05 |
| Aug 14 2024 |
672 |
254.66 |
| Aug 14 2024 |
1074 |
252.13 |
| Aug 07 2024 |
78 |
242.05 |
| Aug 07 2024 |
871 |
265.64 |
| Aug 07 2024 |
1065 |
252.13 |
| Jul 31 2024 |
78 |
242.05 |
| Jul 31 2024 |
882 |
265.64 |
| Jul 31 2024 |
1072 |
252.13 |
| Jul 24 2024 |
69 |
242.05 |
| Jul 24 2024 |
912 |
265.64 |
| Jul 24 2024 |
1072 |
252.13 |
| Jul 17 2024 |
69 |
242.05 |
| Jul 17 2024 |
941 |
265.64 |
| Jul 17 2024 |
1082 |
252.13 |
| Jul 10 2024 |
70 |
242.05 |
| Jul 10 2024 |
709 |
254.3 |
| Jul 10 2024 |
1072 |
251.24 |
| Jul 03 2024 |
128 |
242.05 |
| Jul 03 2024 |
826 |
260.46 |
| Jul 03 2024 |
1181 |
256.78 |
| Jun 26 2024 |
66 |
242.05 |
| Jun 26 2024 |
802 |
260.46 |
| Jun 26 2024 |
1154 |
256.78 |
| Jun 19 2024 |
334 |
285.68 |
| Jun 19 2024 |
860 |
260.46 |
| Jun 19 2024 |
1199 |
256.78 |
| Jun 12 2024 |
544 |
291.43 |
| Jun 12 2024 |
801 |
257.27 |
| Jun 12 2024 |
1062 |
249.88 |
| Jun 05 2024 |
544 |
291.43 |
| Jun 05 2024 |
810 |
257.27 |
| Jun 05 2024 |
1099 |
249.88 |
| May 29 2024 |
568 |
291.43 |
| May 29 2024 |
819 |
257.27 |
| May 29 2024 |
1113 |
249.88 |
| May 22 2024 |
554 |
291.43 |
| May 22 2024 |
824 |
257.27 |
| May 22 2024 |
1121 |
249.88 |
| May 15 2024 |
524 |
291.43 |
| May 15 2024 |
771 |
257.27 |
| May 15 2024 |
906 |
249.88 |
| May 08 2024 |
506 |
291.43 |
| May 08 2024 |
741 |
257.27 |
| May 08 2024 |
885 |
249.88 |
| May 01 2024 |
515 |
291.43 |
| May 01 2024 |
760 |
257.27 |
| May 01 2024 |
910 |
249.88 |
| Apr 24 2024 |
577 |
268.03 |
| Apr 24 2024 |
614 |
233.14 |
| Apr 24 2024 |
1087 |
240.42 |
| Apr 17 2024 |
441 |
249.13 |
| Apr 17 2024 |
620 |
233.14 |
| Apr 17 2024 |
1202 |
240.42 |
| Apr 10 2024 |
455 |
249.13 |
| Apr 10 2024 |
624 |
233.14 |
| Apr 10 2024 |
1191 |
240.42 |
| Apr 03 2024 |
461 |
249.13 |
| Apr 03 2024 |
627 |
233.14 |
| Apr 03 2024 |
1226 |
240.42 |
| Mar 27 2024 |
475 |
249.13 |
| Mar 27 2024 |
637 |
233.14 |
| Mar 27 2024 |
1248 |
240.42 |
| Mar 21 2024 |
477 |
249.13 |
| Mar 21 2024 |
629 |
233.14 |
| Mar 21 2024 |
1238 |
240.13 |
| Mar 14 2024 |
472 |
249.13 |
| Mar 14 2024 |
632 |
233.14 |
| Mar 14 2024 |
1254 |
240.13 |
| Mar 07 2024 |
481 |
249.13 |
| Mar 07 2024 |
634 |
233.14 |
| Mar 07 2024 |
1256 |
240.13 |
| Feb 29 2024 |
493 |
249.13 |
| Feb 29 2024 |
634 |
233.14 |
| Feb 29 2024 |
1265 |
240.13 |
| Feb 22 2024 |
494 |
249.13 |
| Feb 22 2024 |
634 |
233.14 |
| Feb 22 2024 |
1271 |
240.13 |
| Feb 15 2024 |
664 |
261.3 |
| Feb 15 2024 |
639 |
233.14 |
| Feb 15 2024 |
1173 |
237.18 |
| Feb 08 2024 |
649 |
261.3 |
| Feb 08 2024 |
637 |
233.14 |
| Feb 08 2024 |
1156 |
237.18 |
| Feb 01 2024 |
575 |
261.3 |
| Feb 01 2024 |
668 |
233.14 |
| Feb 01 2024 |
1118 |
237.18 |
| Jan 25 2024 |
572 |
261.3 |
| Jan 25 2024 |
669 |
233.14 |
| Jan 25 2024 |
1122 |
237.18 |
| Jan 18 2024 |
572 |
261.3 |
| Jan 18 2024 |
666 |
233.14 |
| Jan 18 2024 |
1124 |
237.18 |
| Jan 11 2024 |
572 |
261.3 |
| Jan 11 2024 |
664 |
233.14 |
| Jan 11 2024 |
1123 |
237.18 |
| Jan 04 2024 |
572 |
261.3 |
| Jan 04 2024 |
664 |
233.14 |
| Jan 04 2024 |
1123 |
237.18 |
| Dec 28 2023 |
572 |
261.3 |
| Dec 28 2023 |
665 |
233.14 |
| Dec 28 2023 |
1124 |
237.18 |
| Dec 21 2023 |
572 |
261.3 |
| Dec 21 2023 |
665 |
233.14 |
| Dec 21 2023 |
1124 |
237.18 |
| Dec 14 2023 |
572 |
261.3 |
| Dec 14 2023 |
665 |
233.14 |
| Dec 14 2023 |
1124 |
237.18 |
| Dec 07 2023 |
572 |
261.3 |
| Dec 07 2023 |
665 |
233.14 |
| Dec 07 2023 |
1124 |
237.18 |
| Nov 30 2023 |
573 |
261.3 |
| Nov 30 2023 |
664 |
233.14 |
| Nov 30 2023 |
1124 |
237.18 |
| Nov 23 2023 |
573 |
261.3 |
| Nov 23 2023 |
664 |
233.14 |
| Nov 23 2023 |
1119 |
237.18 |
| Nov 16 2023 |
573 |
261.3 |
| Nov 16 2023 |
664 |
233.14 |
| Nov 16 2023 |
1120 |
237.18 |
| Nov 09 2023 |
573 |
261.3 |
| Nov 09 2023 |
664 |
233.14 |
| Nov 09 2023 |
1112 |
237.18 |
| Nov 02 2023 |
573 |
261.3 |
| Nov 02 2023 |
664 |
233.14 |
| Nov 02 2023 |
1112 |
237.18 |
| Oct 26 2023 |
576 |
261.3 |
| Oct 26 2023 |
669 |
233.14 |
| Oct 26 2023 |
1112 |
237.18 |
| Oct 19 2023 |
576 |
261.3 |
| Oct 19 2023 |
669 |
233.14 |
| Oct 19 2023 |
1104 |
237.18 |
| Oct 12 2023 |
576 |
261.3 |
| Oct 12 2023 |
669 |
233.14 |
| Oct 12 2023 |
1103 |
237.18 |
| Oct 05 2023 |
576 |
261.3 |
| Oct 05 2023 |
669 |
233.14 |
| Oct 05 2023 |
1088 |
237.18 |
| Sep 28 2023 |
578 |
261.3 |
| Sep 28 2023 |
671 |
233.14 |
| Sep 28 2023 |
1090 |
237.18 |
| Sep 21 2023 |
577 |
261.3 |
| Sep 21 2023 |
673 |
233.14 |
| Sep 21 2023 |
1093 |
237.18 |
| Sep 14 2023 |
593 |
261.3 |
| Sep 14 2023 |
873 |
241.51 |
| Sep 14 2023 |
1280 |
243.72 |
| Sep 07 2023 |
592 |
261.3 |
| Sep 07 2023 |
881 |
241.51 |
| Sep 07 2023 |
1288 |
243.72 |
| Aug 31 2023 |
612 |
261.3 |
| Aug 31 2023 |
928 |
242.35 |
| Aug 31 2023 |
1287 |
243.72 |
| Aug 24 2023 |
628 |
261.3 |
| Aug 24 2023 |
939 |
242.35 |
| Aug 24 2023 |
1298 |
243.72 |
| Aug 17 2023 |
636 |
261.3 |
| Aug 17 2023 |
961 |
242.35 |
| Aug 17 2023 |
1315 |
243.72 |
| Aug 10 2023 |
645 |
261.3 |
| Aug 10 2023 |
978 |
242.35 |
| Aug 10 2023 |
1329 |
243.72 |
| Aug 03 2023 |
649 |
261.3 |
| Aug 03 2023 |
977 |
242.35 |
| Aug 03 2023 |
1337 |
243.72 |
| Jul 27 2023 |
669 |
261.3 |
| Jul 27 2023 |
989 |
242.35 |
| Jul 27 2023 |
1343 |
243.72 |
| Jul 20 2023 |
678 |
261.3 |
| Jul 20 2023 |
1019 |
242.35 |
| Jul 20 2023 |
1348 |
243.72 |
| Jul 13 2023 |
686 |
261.3 |
| Jul 13 2023 |
1044 |
242.35 |
| Jul 13 2023 |
1362 |
243.72 |
| Jul 06 2023 |
704 |
261.3 |
| Jul 06 2023 |
842 |
233.2 |
| Jul 06 2023 |
1208 |
237.32 |
| Jun 29 2023 |
703 |
261.3 |
| Jun 29 2023 |
849 |
233.2 |
| Jun 29 2023 |
1200 |
237.32 |
| Jun 22 2023 |
705 |
261.3 |
| Jun 22 2023 |
895 |
233.2 |
| Jun 22 2023 |
1006 |
228.24 |
| Jun 15 2023 |
352 |
227.83 |
| Jun 15 2023 |
399 |
202.14 |
| Jun 15 2023 |
312 |
183.79 |
| Jun 08 2023 |
358 |
227.83 |
| Jun 08 2023 |
260 |
188 |
| Jun 08 2023 |
330 |
183.79 |
| Jun 01 2023 |
365 |
227.83 |
| Jun 01 2023 |
268 |
188 |
| Jun 01 2023 |
334 |
183.79 |
| May 25 2023 |
369 |
227.83 |
| May 25 2023 |
274 |
188 |
| May 25 2023 |
345 |
183.79 |
| May 18 2023 |
372 |
227.83 |
| May 18 2023 |
187 |
178.14 |
| May 18 2023 |
191 |
164.67 |
| May 11 2023 |
364 |
227.83 |
| May 11 2023 |
190 |
178.14 |
| May 11 2023 |
196 |
164.67 |
| May 04 2023 |
359 |
227.83 |
| May 04 2023 |
194 |
178.14 |
| May 04 2023 |
202 |
164.67 |
| Apr 27 2023 |
462 |
237.66 |
| Apr 27 2023 |
203 |
178.14 |
| Apr 27 2023 |
92 |
145.49 |
| Apr 20 2023 |
477 |
237.66 |
| Apr 20 2023 |
205 |
178.14 |
| Apr 20 2023 |
88 |
145.49 |
| Apr 13 2023 |
75 |
171.98 |
| Apr 13 2023 |
105 |
161.75 |
| Apr 13 2023 |
102 |
145.49 |
| Apr 06 2023 |
77 |
171.98 |
| Apr 06 2023 |
106 |
161.75 |
| Apr 06 2023 |
103 |
145.49 |
| Mar 30 2023 |
79 |
171.98 |
| Mar 30 2023 |
129 |
166.14 |
| Mar 30 2023 |
70 |
139.67 |
| Mar 23 2023 |
78 |
171.98 |
| Mar 23 2023 |
130 |
166.14 |
| Mar 23 2023 |
72 |
139.67 |
| Mar 16 2023 |
78 |
171.98 |
| Mar 16 2023 |
136 |
166.14 |
| Mar 16 2023 |
73 |
139.67 |
| Mar 09 2023 |
79 |
171.98 |
| Mar 09 2023 |
138 |
166.14 |
| Mar 09 2023 |
68 |
139.67 |
| Mar 02 2023 |
79 |
171.98 |
| Mar 02 2023 |
141 |
166.14 |
| Mar 02 2023 |
68 |
139.67 |
| Feb 23 2023 |
79 |
171.98 |
| Feb 23 2023 |
141 |
166.14 |
| Feb 23 2023 |
68 |
139.67 |
| Feb 16 2023 |
80 |
171.98 |
| Feb 16 2023 |
142 |
166.14 |
| Feb 16 2023 |
68 |
139.67 |
| Feb 09 2023 |
80 |
171.98 |
| Feb 09 2023 |
143 |
166.14 |
| Feb 09 2023 |
68 |
139.67 |
| Feb 02 2023 |
80 |
171.98 |
| Feb 02 2023 |
144 |
166.14 |
| Feb 02 2023 |
68 |
139.67 |
| Jan 26 2023 |
80 |
171.98 |
| Jan 26 2023 |
145 |
166.14 |
| Jan 26 2023 |
68 |
139.67 |
| Jan 19 2023 |
80 |
171.98 |
| Jan 19 2023 |
148 |
166.14 |
| Jan 19 2023 |
69 |
139.67 |
| Jan 12 2023 |
80 |
171.98 |
| Jan 12 2023 |
148 |
166.14 |
| Jan 12 2023 |
69 |
139.67 |
| Jan 05 2023 |
80 |
171.98 |
| Jan 05 2023 |
148 |
166.14 |
| Jan 05 2023 |
69 |
139.67 |
| Dec 29 2022 |
80 |
171.98 |
| Dec 29 2022 |
148 |
166.14 |
| Dec 29 2022 |
69 |
139.67 |
| Dec 22 2022 |
80 |
171.98 |
| Dec 22 2022 |
148 |
166.14 |
| Dec 22 2022 |
69 |
139.67 |
| Dec 15 2022 |
80 |
171.98 |
| Dec 15 2022 |
148 |
166.14 |
| Dec 15 2022 |
69 |
139.67 |
| Dec 08 2022 |
80 |
171.98 |
| Dec 08 2022 |
148 |
166.14 |
| Dec 08 2022 |
69 |
139.67 |
| Dec 01 2022 |
80 |
171.98 |
| Dec 01 2022 |
148 |
166.14 |
| Dec 01 2022 |
69 |
139.67 |
| Nov 24 2022 |
80 |
171.98 |
| Nov 24 2022 |
148 |
166.14 |
| Nov 24 2022 |
69 |
139.67 |
| Nov 17 2022 |
80 |
171.98 |
| Nov 17 2022 |
148 |
166.14 |
| Nov 17 2022 |
69 |
139.67 |
| Nov 10 2022 |
80 |
171.98 |
| Nov 10 2022 |
148 |
166.14 |
| Nov 10 2022 |
69 |
139.67 |
| Nov 03 2022 |
80 |
171.98 |
| Nov 03 2022 |
148 |
166.14 |
| Nov 03 2022 |
71 |
139.67 |
| Oct 27 2022 |
80 |
171.98 |
| Oct 27 2022 |
149 |
166.14 |
| Oct 27 2022 |
71 |
139.67 |
| Oct 20 2022 |
80 |
171.98 |
| Oct 20 2022 |
149 |
166.14 |
| Oct 20 2022 |
71 |
139.67 |
| Oct 13 2022 |
81 |
171.98 |
| Oct 13 2022 |
149 |
166.14 |
| Oct 13 2022 |
71 |
139.67 |
| Oct 06 2022 |
81 |
171.98 |
| Oct 06 2022 |
149 |
166.14 |
| Oct 06 2022 |
71 |
139.67 |
| Sep 29 2022 |
81 |
171.98 |
| Sep 29 2022 |
150 |
166.14 |
| Sep 29 2022 |
71 |
139.67 |
| Sep 22 2022 |
81 |
171.98 |
| Sep 22 2022 |
150 |
166.14 |
| Sep 22 2022 |
71 |
139.67 |
| Sep 15 2022 |
81 |
171.98 |
| Sep 15 2022 |
150 |
166.14 |
| Sep 15 2022 |
71 |
139.67 |
| Sep 08 2022 |
81 |
171.98 |
| Sep 08 2022 |
157 |
166.14 |
| Sep 08 2022 |
72 |
139.67 |
| Sep 01 2022 |
78 |
171.98 |
| Sep 01 2022 |
58 |
143.66 |
| Sep 01 2022 |
73 |
139.67 |
| Aug 25 2022 |
78 |
171.98 |
| Aug 25 2022 |
59 |
143.66 |
| Aug 25 2022 |
73 |
139.67 |
| Aug 18 2022 |
78 |
171.98 |
| Aug 18 2022 |
59 |
143.66 |
| Aug 18 2022 |
77 |
139.67 |
| Aug 11 2022 |
79 |
171.98 |
| Aug 11 2022 |
59 |
143.66 |
| Aug 11 2022 |
78 |
139.67 |
| Aug 04 2022 |
80 |
171.98 |
| Aug 04 2022 |
59 |
143.66 |
| Aug 04 2022 |
78 |
139.67 |
| Jul 28 2022 |
79 |
171.98 |
| Jul 28 2022 |
60 |
143.66 |
| Jul 28 2022 |
80 |
139.67 |
| Jul 21 2022 |
84 |
171.98 |
| Jul 21 2022 |
64 |
143.66 |
| Jul 21 2022 |
85 |
139.67 |
| Jul 14 2022 |
84 |
171.98 |
| Jul 14 2022 |
65 |
143.66 |
| Jul 14 2022 |
84 |
139.67 |
| Jul 07 2022 |
88 |
171.98 |
| Jul 07 2022 |
68 |
143.66 |
| Jul 07 2022 |
89 |
139.67 |
| Jun 30 2022 |
89 |
171.98 |
| Jun 30 2022 |
69 |
143.66 |
| Jun 30 2022 |
93 |
139.67 |
| Jun 23 2022 |
89 |
171.98 |
| Jun 23 2022 |
68 |
143.66 |
| Jun 23 2022 |
94 |
139.67 |
| Jun 16 2022 |
89 |
171.98 |
| Jun 16 2022 |
82 |
143.66 |
| Jun 16 2022 |
99 |
139.67 |
| Jun 09 2022 |
89 |
171.98 |
| Jun 09 2022 |
82 |
143.66 |
| Jun 09 2022 |
89 |
139.67 |
| Jun 02 2022 |
90 |
171.98 |
| Jun 02 2022 |
89 |
143.66 |
| Jun 02 2022 |
99 |
139.67 |
| May 26 2022 |
88 |
171.98 |
| May 26 2022 |
99 |
143.66 |
| May 26 2022 |
104 |
139.67 |
| May 19 2022 |
94 |
171.98 |
| May 19 2022 |
103 |
143.66 |
| May 19 2022 |
99 |
139.67 |
| May 12 2022 |
95 |
171.98 |
| May 12 2022 |
105 |
143.66 |
| May 12 2022 |
100 |
139.67 |
| May 05 2022 |
92 |
171.98 |
| May 05 2022 |
108 |
143.66 |
| May 05 2022 |
104 |
139.67 |
| Apr 28 2022 |
147 |
171.98 |
| Apr 28 2022 |
158 |
143.66 |
| Apr 28 2022 |
150 |
139.67 |
| Apr 21 2022 |
46 |
135.56 |
| Apr 21 2022 |
163 |
143.66 |
| Apr 21 2022 |
177 |
139.67 |
| Apr 14 2022 |
47 |
135.56 |
| Apr 14 2022 |
169 |
143.66 |
| Apr 14 2022 |
186 |
139.67 |
| Apr 07 2022 |
48 |
135.56 |
| Apr 07 2022 |
173 |
143.66 |
| Apr 07 2022 |
191 |
139.67 |
| Mar 31 2022 |
48 |
135.56 |
| Mar 31 2022 |
176 |
143.66 |
| Mar 31 2022 |
198 |
139.67 |
| Mar 24 2022 |
48 |
135.56 |
| Mar 24 2022 |
184 |
143.66 |
| Mar 24 2022 |
217 |
139.67 |
| Mar 17 2022 |
47 |
135.56 |
| Mar 17 2022 |
184 |
143.66 |
| Mar 17 2022 |
216 |
139.67 |
| Mar 10 2022 |
48 |
135.56 |
| Mar 10 2022 |
184 |
143.66 |
| Mar 10 2022 |
215 |
139.67 |
| Mar 03 2022 |
48 |
135.56 |
| Mar 03 2022 |
185 |
143.66 |
| Mar 03 2022 |
217 |
139.67 |
| Feb 24 2022 |
48 |
135.56 |
| Feb 24 2022 |
194 |
143.66 |
| Feb 24 2022 |
221 |
139.67 |
| Feb 17 2022 |
47 |
135.56 |
| Feb 17 2022 |
196 |
143.66 |
| Feb 17 2022 |
230 |
139.67 |
| Feb 10 2022 |
45 |
135.56 |
| Feb 10 2022 |
195 |
143.66 |
| Feb 10 2022 |
229 |
139.67 |
| Feb 03 2022 |
45 |
135.56 |
| Feb 03 2022 |
195 |
143.66 |
| Feb 03 2022 |
229 |
139.67 |
| Jan 27 2022 |
44 |
135.56 |
| Jan 27 2022 |
195 |
143.66 |
| Jan 27 2022 |
229 |
139.67 |
| Jan 20 2022 |
44 |
135.56 |
| Jan 20 2022 |
195 |
143.66 |
| Jan 20 2022 |
229 |
139.67 |
| Jan 13 2022 |
44 |
135.56 |
| Jan 13 2022 |
195 |
143.66 |
| Jan 13 2022 |
229 |
139.67 |
| Jan 06 2022 |
44 |
135.56 |
| Jan 06 2022 |
195 |
143.66 |
| Jan 06 2022 |
229 |
139.67 |
| Dec 30 2021 |
44 |
135.56 |
| Dec 30 2021 |
195 |
143.66 |
| Dec 30 2021 |
229 |
139.67 |
| Dec 23 2021 |
44 |
135.56 |
| Dec 23 2021 |
195 |
143.66 |
| Dec 23 2021 |
229 |
139.67 |
| Dec 16 2021 |
44 |
135.56 |
| Dec 16 2021 |
195 |
143.66 |
| Dec 16 2021 |
229 |
139.67 |
| Dec 09 2021 |
44 |
135.56 |
| Dec 09 2021 |
195 |
143.66 |
| Dec 09 2021 |
229 |
139.67 |
| Dec 02 2021 |
44 |
135.56 |
| Dec 02 2021 |
195 |
143.66 |
| Dec 02 2021 |
229 |
139.67 |
| Nov 25 2021 |
44 |
135.56 |
| Nov 25 2021 |
195 |
143.66 |
| Nov 25 2021 |
229 |
139.67 |
| Nov 18 2021 |
44 |
135.56 |
| Nov 18 2021 |
195 |
143.66 |
| Nov 18 2021 |
229 |
139.67 |
| Nov 11 2021 |
44 |
135.56 |
| Nov 11 2021 |
195 |
143.66 |
| Nov 11 2021 |
229 |
139.67 |
| Nov 04 2021 |
44 |
135.56 |
| Nov 04 2021 |
195 |
143.66 |
| Nov 04 2021 |
229 |
139.67 |
| Oct 28 2021 |
44 |
135.56 |
| Oct 28 2021 |
195 |
143.66 |
| Oct 28 2021 |
229 |
139.67 |
| Oct 21 2021 |
44 |
135.56 |
| Oct 21 2021 |
195 |
143.66 |
| Oct 21 2021 |
229 |
139.67 |
| Oct 14 2021 |
44 |
135.56 |
| Oct 14 2021 |
194 |
143.66 |
| Oct 14 2021 |
228 |
139.67 |
| Oct 07 2021 |
44 |
135.56 |
| Oct 07 2021 |
194 |
143.66 |
| Oct 07 2021 |
228 |
139.67 |
| Sep 30 2021 |
43 |
135.56 |
| Sep 30 2021 |
189 |
143.66 |
| Sep 30 2021 |
223 |
139.67 |
| Sep 23 2021 |
41 |
135.56 |
| Sep 23 2021 |
141 |
143.66 |
| Sep 23 2021 |
170 |
139.67 |
| Sep 16 2021 |
41 |
135.56 |
| Sep 16 2021 |
135 |
143.66 |
| Sep 16 2021 |
172 |
139.67 |
| Sep 09 2021 |
41 |
135.56 |
| Sep 09 2021 |
134 |
143.66 |
| Sep 09 2021 |
173 |
139.67 |
| Sep 02 2021 |
24 |
135.56 |
| Sep 02 2021 |
142 |
143.66 |
| Sep 02 2021 |
142 |
139.67 |
| Aug 26 2021 |
23 |
135.56 |
| Aug 26 2021 |
137 |
143.66 |
| Aug 26 2021 |
139 |
139.67 |
| Aug 19 2021 |
23 |
135.56 |
| Aug 19 2021 |
126 |
143.66 |
| Aug 19 2021 |
136 |
139.67 |
| Aug 12 2021 |
24 |
135.56 |
| Aug 12 2021 |
126 |
143.66 |
| Aug 12 2021 |
136 |
139.67 |
| Aug 05 2021 |
25 |
135.56 |
| Aug 05 2021 |
127 |
143.66 |
| Aug 05 2021 |
136 |
139.67 |
| Jul 29 2021 |
25 |
135.56 |
| Jul 29 2021 |
118 |
143.66 |
| Jul 29 2021 |
124 |
139.67 |
| Jul 22 2021 |
25 |
135.56 |
| Jul 22 2021 |
131 |
143.66 |
| Jul 22 2021 |
138 |
139.67 |
| Jul 15 2021 |
24 |
135.56 |
| Jul 15 2021 |
95 |
143.66 |
| Jul 15 2021 |
115 |
139.67 |
| Jul 08 2021 |
24 |
135.56 |
| Jul 08 2021 |
73 |
143.66 |
| Jul 08 2021 |
102 |
139.67 |
| Jul 01 2021 |
24 |
135.56 |
| Jul 01 2021 |
431 |
253.14 |
| Jul 01 2021 |
99 |
139.67 |
| Jun 24 2021 |
15 |
135.56 |
| Jun 24 2021 |
391 |
253.14 |
| Jun 24 2021 |
89 |
139.67 |
| Jun 17 2021 |
461 |
286.37 |
| Jun 17 2021 |
409 |
255.46 |
| Jun 10 2021 |
941 |
338.01 |
| Jun 10 2021 |
1453 |
338.01 |
| Jun 03 2021 |
1390 |
338.01 |
| May 27 2021 |
471 |
338.01 |
| May 27 2021 |
682 |
338.01 |
| May 07 2021 |
1916 |
338.01 |
| Apr 30 2021 |
71 |
179.33 |
| Apr 30 2021 |
77 |
179.33 |
| Apr 23 2021 |
61 |
179.33 |
| Apr 23 2021 |
54 |
179.33 |
| Apr 16 2021 |
61 |
179.33 |
| Apr 16 2021 |
54 |
179.33 |
| Apr 01 2021 |
2446 |
318.92 |
| Mar 01 2021 |
2468 |
318.92 |
| Feb 01 2021 |
2486 |
318.92 |
| Jan 01 2021 |
2469 |
318.92 |
| Dec 01 2020 |
2410 |
318.92 |
| Nov 01 2020 |
2386 |
318.92 |
| Oct 01 2020 |
2404 |
318.92 |
| Sep 01 2020 |
2530 |
318.92 |
| Aug 01 2020 |
2652 |
318.92 |
| Jul 03 2020 |
3711 |
417.35 |
| Jul 03 2020 |
5152 |
417.35 |
| Jul 01 2020 |
2732 |
318.92 |
| Jun 26 2020 |
3996 |
417.35 |
| Jun 26 2020 |
5464 |
417.35 |
| Jun 19 2020 |
4135 |
417.35 |
| Jun 19 2020 |
5707 |
417.35 |
| Jun 12 2020 |
4282 |
417.35 |
| Jun 12 2020 |
5885 |
417.35 |
| Jun 05 2020 |
4425 |
417.35 |
| Jun 05 2020 |
6055 |
417.35 |
| May 29 2020 |
4607 |
417.35 |
| May 29 2020 |
6262 |
417.35 |
| May 22 2020 |
4804 |
417.35 |
| May 22 2020 |
6510 |
417.35 |
| May 15 2020 |
4934 |
417.35 |
| May 15 2020 |
6759 |
417.35 |
| May 08 2020 |
5053 |
417.35 |
| May 08 2020 |
6921 |
417.35 |
| May 01 2020 |
5334 |
417.35 |
| May 01 2020 |
7342 |
417.35 |
| Apr 24 2020 |
5512 |
417.35 |
| Apr 24 2020 |
7792 |
417.35 |
| Apr 17 2020 |
5545 |
417.35 |
| Apr 17 2020 |
7995 |
417.35 |
| Apr 10 2020 |
2392 |
375.37 |
| Apr 10 2020 |
4935 |
409.15 |
| Apr 10 2020 |
6300 |
400.7 |
| Apr 03 2020 |
5075 |
409.15 |
| Apr 03 2020 |
2512 |
375.37 |
| Apr 03 2020 |
6508 |
400.7 |
| Apr 01 2020 |
2952 |
318.92 |
| Mar 27 2020 |
5190 |
409.15 |
| Mar 27 2020 |
2648 |
375.37 |
| Mar 27 2020 |
6732 |
400.7 |
| Mar 20 2020 |
5805 |
414.99 |
| Mar 20 2020 |
2714 |
375.37 |
| Mar 20 2020 |
7567 |
407.06 |
| Mar 13 2020 |
2789 |
375.37 |
| Mar 13 2020 |
5847 |
414.99 |
| Mar 13 2020 |
7663 |
407.06 |
| Mar 06 2020 |
5884 |
414.99 |
| Mar 06 2020 |
2836 |
375.37 |
| Mar 06 2020 |
7727 |
407.06 |
| Mar 01 2020 |
2994 |
318.92 |
| Feb 28 2020 |
5875 |
414.99 |
| Feb 28 2020 |
2904 |
375.37 |
| Feb 28 2020 |
7769 |
407.06 |
| Feb 21 2020 |
2879 |
375.37 |
| Feb 21 2020 |
5797 |
414.99 |
| Feb 21 2020 |
7675 |
407.06 |
| Feb 14 2020 |
5814 |
414.99 |
| Feb 14 2020 |
2885 |
375.37 |
| Feb 14 2020 |
7705 |
407.06 |
| Feb 07 2020 |
5761 |
414.99 |
| Feb 07 2020 |
2875 |
375.37 |
| Feb 07 2020 |
7667 |
407.06 |
| Feb 01 2020 |
2983 |
318.92 |
| Jan 31 2020 |
5780 |
414.99 |
| Jan 31 2020 |
2898 |
375.37 |
| Jan 31 2020 |
7685 |
407.06 |
| Jan 24 2020 |
2901 |
375.37 |
| Jan 24 2020 |
5794 |
414.99 |
| Jan 24 2020 |
7689 |
407.06 |
| Jan 17 2020 |
5770 |
414.99 |
| Jan 17 2020 |
2910 |
375.37 |
| Jan 17 2020 |
7645 |
407.06 |
| Jan 10 2020 |
5767 |
414.99 |
| Jan 10 2020 |
2910 |
375.37 |
| Jan 10 2020 |
7646 |
407.06 |
| Jan 03 2020 |
5773 |
414.99 |
| Jan 03 2020 |
2911 |
375.37 |
| Jan 03 2020 |
7655 |
407.06 |
| Jan 01 2020 |
2991 |
318.92 |
| Dec 27 2019 |
5770 |
414.99 |
| Dec 27 2019 |
2911 |
375.37 |
| Dec 27 2019 |
7654 |
407.06 |
| Dec 20 2019 |
5770 |
414.99 |
| Dec 20 2019 |
2911 |
375.37 |
| Dec 20 2019 |
7654 |
407.06 |
| Dec 13 2019 |
5770 |
414.99 |
| Dec 13 2019 |
2911 |
375.37 |
| Dec 13 2019 |
7654 |
407.06 |
| Dec 06 2019 |
2911 |
375.37 |
| Dec 06 2019 |
5760 |
414.99 |
| Dec 06 2019 |
7653 |
407.06 |
| Dec 01 2019 |
2992 |
318.92 |
| Nov 29 2019 |
5748 |
414.99 |
| Nov 29 2019 |
2911 |
375.37 |
| Nov 29 2019 |
7657 |
407.06 |
| Nov 22 2019 |
5748 |
414.99 |
| Nov 22 2019 |
2911 |
375.37 |
| Nov 22 2019 |
7657 |
407.06 |
| Nov 15 2019 |
2911 |
375.37 |
| Nov 15 2019 |
5749 |
414.99 |
| Nov 15 2019 |
7662 |
407.06 |
| Nov 08 2019 |
5751 |
414.99 |
| Nov 08 2019 |
2904 |
375.37 |
| Nov 08 2019 |
7635 |
407.06 |
| Nov 01 2019 |
2705 |
318.92 |
| Nov 01 2019 |
2834 |
375.37 |
| Nov 01 2019 |
5749 |
414.99 |
| Nov 01 2019 |
7530 |
407.06 |
| Oct 25 2019 |
2834 |
375.37 |
| Oct 25 2019 |
5761 |
414.99 |
| Oct 25 2019 |
7540 |
407.06 |
| Oct 18 2019 |
5761 |
414.99 |
| Oct 18 2019 |
2844 |
375.37 |
| Oct 18 2019 |
7546 |
407.06 |
| Oct 11 2019 |
5760 |
414.99 |
| Oct 11 2019 |
2841 |
375.37 |
| Oct 11 2019 |
7546 |
407.06 |
| Oct 04 2019 |
5768 |
414.99 |
| Oct 04 2019 |
2843 |
375.37 |
| Oct 04 2019 |
7538 |
407.06 |
| Oct 01 2019 |
2715 |
318.92 |
| Sep 27 2019 |
2842 |
375.37 |
| Sep 27 2019 |
5761 |
414.99 |
| Sep 27 2019 |
7614 |
407.06 |
| Sep 20 2019 |
5768 |
414.99 |
| Sep 20 2019 |
2842 |
375.37 |
| Sep 20 2019 |
7622 |
407.06 |
| Sep 13 2019 |
5735 |
414.99 |
| Sep 13 2019 |
2861 |
375.37 |
| Sep 13 2019 |
7633 |
407.06 |
| Sep 06 2019 |
2910 |
375.37 |
| Sep 06 2019 |
5734 |
414.99 |
| Sep 06 2019 |
7755 |
407.06 |
| Sep 01 2019 |
2701 |
318.92 |
| Aug 30 2019 |
5803 |
414.99 |
| Aug 30 2019 |
2951 |
375.37 |
| Aug 30 2019 |
7812 |
407.06 |
| Aug 23 2019 |
5848 |
414.99 |
| Aug 23 2019 |
2982 |
375.37 |
| Aug 23 2019 |
7888 |
407.06 |
| Aug 16 2019 |
5876 |
414.99 |
| Aug 16 2019 |
3003 |
375.37 |
| Aug 16 2019 |
7890 |
407.06 |
| Aug 09 2019 |
3010 |
375.37 |
| Aug 09 2019 |
5882 |
414.99 |
| Aug 09 2019 |
7916 |
407.06 |
| Aug 02 2019 |
5940 |
414.99 |
| Aug 02 2019 |
3043 |
375.37 |
| Aug 02 2019 |
7972 |
407.06 |
| Aug 01 2019 |
2744 |
318.92 |
| Jul 26 2019 |
5975 |
414.54 |
| Jul 26 2019 |
3066 |
375.37 |
| Jul 26 2019 |
7565 |
403.11 |
| Jul 19 2019 |
5985 |
414.54 |
| Jul 19 2019 |
3131 |
375.37 |
| Jul 19 2019 |
7603 |
403.11 |
| Jul 12 2019 |
6433 |
417.53 |
| Jul 12 2019 |
3160 |
375.37 |
| Jul 12 2019 |
8469 |
409.1 |
| Jul 05 2019 |
6189 |
412.66 |
| Jul 05 2019 |
3319 |
375.37 |
| Jul 05 2019 |
8019 |
403.34 |
| Jul 01 2019 |
2752 |
318.92 |
| Jun 28 2019 |
6317 |
412.66 |
| Jun 28 2019 |
3341 |
375.37 |
| Jun 28 2019 |
8154 |
403.34 |
| Jun 21 2019 |
3352 |
375.37 |
| Jun 21 2019 |
6294 |
412.66 |
| Jun 21 2019 |
8095 |
403.34 |
| Jun 14 2019 |
6387 |
412.66 |
| Jun 14 2019 |
3349 |
375.37 |
| Jun 14 2019 |
8126 |
403.34 |
| Jun 07 2019 |
6515 |
412.66 |
| Jun 07 2019 |
3378 |
375.37 |
| Jun 07 2019 |
8229 |
403.34 |
| Jun 01 2019 |
2752 |
318.92 |
| May 31 2019 |
3355 |
375.37 |
| May 31 2019 |
6473 |
412.66 |
| May 31 2019 |
8221 |
403.34 |
| May 24 2019 |
6562 |
412.66 |
| May 24 2019 |
3343 |
375.37 |
| May 24 2019 |
8256 |
403.34 |
| May 17 2019 |
3373 |
375.37 |
| May 17 2019 |
6619 |
412.66 |
| May 17 2019 |
8282 |
403.34 |
| May 10 2019 |
3396 |
375.37 |
| May 10 2019 |
6614 |
412.66 |
| May 10 2019 |
8239 |
403.34 |
| May 03 2019 |
6637 |
412.66 |
| May 03 2019 |
3445 |
375.37 |
| May 03 2019 |
8265 |
403.34 |
| May 01 2019 |
2651 |
318.92 |
| Apr 26 2019 |
6669 |
412.66 |
| Apr 26 2019 |
9316 |
412.66 |
| Apr 19 2019 |
6774 |
412.66 |
| Apr 19 2019 |
9286 |
412.66 |
| Apr 18 2019 |
6783 |
412.66 |
| Apr 12 2019 |
7860 |
422.62 |
| Apr 12 2019 |
10692 |
422.62 |
| Apr 05 2019 |
7697 |
422.62 |
| Apr 05 2019 |
10372 |
422.62 |
| Mar 29 2019 |
7583 |
422.62 |
| Mar 29 2019 |
872 |
320.89 |
| Mar 29 2019 |
6297 |
388.71 |
| Mar 22 2019 |
870 |
320.89 |
| Mar 22 2019 |
3949 |
379.84 |
| Mar 22 2019 |
3625 |
360.19 |
| Mar 15 2019 |
3940 |
379.84 |
| Mar 15 2019 |
912 |
320.89 |
| Mar 15 2019 |
3660 |
360.19 |
| Mar 08 2019 |
3909 |
379.84 |
| Mar 08 2019 |
892 |
320.89 |
| Mar 08 2019 |
3627 |
360.19 |
| Mar 01 2019 |
3926 |
379.84 |
| Mar 01 2019 |
905 |
320.89 |
| Mar 01 2019 |
3638 |
360.19 |
| Feb 22 2019 |
1379 |
337.64 |
| Feb 22 2019 |
3937 |
379.84 |
| Feb 22 2019 |
3540 |
358.74 |
| Feb 15 2019 |
3925 |
379.84 |
| Feb 15 2019 |
1390 |
337.64 |
| Feb 15 2019 |
3547 |
358.74 |
| Feb 08 2019 |
3910 |
379.84 |
| Feb 08 2019 |
1389 |
337.64 |
| Feb 08 2019 |
3543 |
358.74 |
| Feb 01 2019 |
3924 |
379.84 |
| Feb 01 2019 |
1396 |
337.64 |
| Feb 01 2019 |
3550 |
358.74 |
| Jan 25 2019 |
3921 |
379.84 |
| Jan 25 2019 |
1402 |
337.64 |
| Jan 25 2019 |
3557 |
358.74 |
| Jan 18 2019 |
3930 |
379.84 |
| Jan 18 2019 |
1404 |
337.64 |
| Jan 18 2019 |
3570 |
358.74 |
| Jan 11 2019 |
3934 |
379.84 |
| Jan 11 2019 |
1404 |
337.64 |
| Jan 11 2019 |
3571 |
358.74 |
| Jan 04 2019 |
1404 |
337.64 |
| Jan 04 2019 |
3941 |
379.84 |
| Jan 04 2019 |
3574 |
358.74 |
| Dec 28 2018 |
3941 |
379.84 |
| Dec 28 2018 |
1404 |
337.64 |
| Dec 28 2018 |
3574 |
358.74 |
| Dec 21 2018 |
3941 |
379.84 |
| Dec 21 2018 |
1404 |
337.64 |
| Dec 21 2018 |
3574 |
358.74 |
| Dec 14 2018 |
1404 |
337.64 |
| Dec 14 2018 |
3941 |
379.84 |
| Dec 14 2018 |
3574 |
358.74 |
| Dec 07 2018 |
3941 |
379.84 |
| Dec 07 2018 |
1404 |
337.64 |
| Dec 07 2018 |
3573 |
358.74 |
| Nov 30 2018 |
1404 |
337.64 |
| Nov 30 2018 |
3941 |
379.84 |
| Nov 30 2018 |
3573 |
358.74 |
| Nov 23 2018 |
1404 |
337.64 |
| Nov 23 2018 |
3941 |
379.84 |
| Nov 23 2018 |
3573 |
358.74 |
| Nov 16 2018 |
3941 |
379.84 |
| Nov 16 2018 |
1404 |
337.64 |
| Nov 16 2018 |
3573 |
358.74 |
| Nov 09 2018 |
3941 |
379.84 |
| Nov 09 2018 |
1404 |
337.64 |
| Nov 09 2018 |
3573 |
358.74 |
| Nov 02 2018 |
3941 |
379.84 |
| Nov 02 2018 |
1404 |
337.64 |
| Nov 02 2018 |
3565 |
358.74 |
| Oct 26 2018 |
1403 |
337.64 |
| Oct 26 2018 |
3941 |
379.84 |
| Oct 26 2018 |
3566 |
358.74 |
| Oct 19 2018 |
3941 |
379.84 |
| Oct 19 2018 |
1405 |
337.64 |
| Oct 19 2018 |
3570 |
358.74 |
| Oct 12 2018 |
3930 |
379.84 |
| Oct 12 2018 |
1401 |
337.64 |
| Oct 12 2018 |
3564 |
358.74 |
| Oct 05 2018 |
1407 |
337.64 |
| Oct 05 2018 |
3925 |
379.84 |
| Oct 05 2018 |
3581 |
358.74 |
| Sep 28 2018 |
3929 |
379.84 |
| Sep 28 2018 |
1375 |
337.64 |
| Sep 28 2018 |
3538 |
358.74 |
| Sep 21 2018 |
3917 |
379.84 |
| Sep 21 2018 |
1375 |
337.64 |
| Sep 21 2018 |
3539 |
358.74 |
| Sep 14 2018 |
3939 |
379.84 |
| Sep 14 2018 |
1380 |
337.64 |
| Sep 14 2018 |
3555 |
358.74 |
| Sep 07 2018 |
1394 |
337.64 |
| Sep 07 2018 |
3987 |
379.84 |
| Sep 07 2018 |
3630 |
358.74 |
| Aug 31 2018 |
1394 |
337.64 |
| Aug 31 2018 |
3943 |
378.17 |
| Aug 31 2018 |
3907 |
361.96 |
| Aug 24 2018 |
1380 |
337.64 |
| Aug 24 2018 |
3907 |
378.17 |
| Aug 24 2018 |
3876 |
361.96 |
| Aug 17 2018 |
3934 |
378.17 |
| Aug 17 2018 |
1386 |
337.64 |
| Aug 17 2018 |
3888 |
361.96 |
| Aug 10 2018 |
3935 |
378.17 |
| Aug 10 2018 |
1459 |
337.64 |
| Aug 10 2018 |
3954 |
361.96 |
| Aug 03 2018 |
3998 |
378.17 |
| Aug 03 2018 |
1485 |
337.64 |
| Aug 03 2018 |
4017 |
361.96 |
| Jul 27 2018 |
2879 |
360.89 |
| Jul 27 2018 |
1495 |
337.64 |
| Jul 27 2018 |
3116 |
349.27 |
| Jul 20 2018 |
1885 |
338.71 |
| Jul 20 2018 |
705 |
307.76 |
| Jul 20 2018 |
818 |
289 |
| Jul 13 2018 |
730 |
307.76 |
| Jul 13 2018 |
206 |
249.1 |
| Jul 13 2018 |
1742 |
338.71 |
| Jul 13 2018 |
723 |
289 |
| Jul 06 2018 |
1614 |
338.71 |
| Jul 06 2018 |
575 |
307.76 |
| Jul 06 2018 |
204 |
249.1 |
| Jul 06 2018 |
515 |
289 |
| Jun 29 2018 |
584 |
307.76 |
| Jun 29 2018 |
201 |
249.1 |
| Jun 29 2018 |
1626 |
338.71 |
| Jun 29 2018 |
517 |
289 |
| Jun 22 2018 |
224 |
249.1 |
| Jun 22 2018 |
1720 |
338.71 |
| Jun 22 2018 |
607 |
307.76 |
| Jun 22 2018 |
555 |
289 |
| Jun 15 2018 |
221 |
249.1 |
| Jun 15 2018 |
614 |
307.76 |
| Jun 15 2018 |
1787 |
338.71 |
| Jun 15 2018 |
564 |
289 |
| Jun 08 2018 |
1829 |
338.71 |
| Jun 08 2018 |
236 |
249.1 |
| Jun 08 2018 |
616 |
307.76 |
| Jun 08 2018 |
594 |
289 |
| Jun 01 2018 |
1635 |
336.05 |
| Jun 01 2018 |
1831 |
338.71 |
| Jun 01 2018 |
238 |
249.1 |
| Jun 01 2018 |
739 |
289 |
| May 25 2018 |
1976 |
352.03 |
| May 25 2018 |
1825 |
336.53 |
| May 25 2018 |
972 |
314.1 |
| May 25 2018 |
774 |
289 |
| May 18 2018 |
978 |
314.1 |
| May 18 2018 |
1837 |
336.53 |
| May 18 2018 |
1976 |
352.03 |
| May 18 2018 |
771 |
289 |
| May 11 2018 |
1952 |
352.03 |
| May 11 2018 |
1836 |
336.53 |
| May 11 2018 |
975 |
314.1 |
| May 11 2018 |
792 |
289 |
| May 04 2018 |
1907 |
336.53 |
| May 04 2018 |
1021 |
314.1 |
| May 04 2018 |
1967 |
352.03 |
| May 04 2018 |
818 |
289 |
| Apr 27 2018 |
2023 |
352.03 |
| Apr 27 2018 |
1990 |
337.84 |
| Apr 27 2018 |
1035 |
314.1 |
| Apr 27 2018 |
823 |
289 |
| Apr 20 2018 |
2035 |
337.84 |
| Apr 20 2018 |
2012 |
352.03 |
| Apr 20 2018 |
990 |
311.25 |
| Apr 20 2018 |
852 |
289 |
| Apr 13 2018 |
1690 |
330.09 |
| Apr 13 2018 |
982 |
311.25 |
| Apr 13 2018 |
1980 |
352.03 |
| Apr 13 2018 |
835 |
289 |
| Apr 06 2018 |
1705 |
330.09 |
| Apr 06 2018 |
1986 |
352.03 |
| Apr 06 2018 |
999 |
311.25 |
| Apr 06 2018 |
837 |
289 |
| Mar 30 2018 |
1983 |
352.03 |
| Mar 30 2018 |
1730 |
330.09 |
| Mar 30 2018 |
1225 |
317.7 |
| Mar 30 2018 |
897 |
290.82 |
| Mar 23 2018 |
2049 |
352.03 |
| Mar 23 2018 |
1255 |
317.7 |
| Mar 23 2018 |
1953 |
335.67 |
| Mar 23 2018 |
911 |
290.82 |
| Mar 16 2018 |
1271 |
317.7 |
| Mar 16 2018 |
2053 |
352.03 |
| Mar 16 2018 |
1931 |
334.83 |
| Mar 16 2018 |
927 |
290.82 |
| Mar 09 2018 |
2040 |
352.03 |
| Mar 09 2018 |
1923 |
334.83 |
| Mar 09 2018 |
1268 |
317.7 |
| Mar 09 2018 |
951 |
290.82 |
| Mar 02 2018 |
2076 |
352.03 |
| Mar 02 2018 |
1931 |
334.83 |
| Mar 02 2018 |
1283 |
317.7 |
| Mar 02 2018 |
1081 |
290.82 |
| Feb 23 2018 |
1315 |
317.7 |
| Feb 23 2018 |
2111 |
352.03 |
| Feb 23 2018 |
1954 |
334.83 |
| Feb 23 2018 |
1086 |
290.82 |
| Feb 16 2018 |
2061 |
352.03 |
| Feb 16 2018 |
1959 |
334.83 |
| Feb 16 2018 |
1324 |
317.7 |
| Feb 16 2018 |
1095 |
290.82 |
| Feb 09 2018 |
1963 |
334.83 |
| Feb 09 2018 |
2133 |
352.03 |
| Feb 09 2018 |
1329 |
317.7 |
| Feb 09 2018 |
1097 |
290.82 |
| Feb 02 2018 |
2124 |
352.03 |
| Feb 02 2018 |
1966 |
334.83 |
| Feb 02 2018 |
1331 |
317.7 |
| Feb 02 2018 |
1106 |
290.82 |
| Jan 26 2018 |
2124 |
352.03 |
| Jan 26 2018 |
1965 |
334.83 |
| Jan 26 2018 |
1338 |
317.7 |
| Jan 26 2018 |
1106 |
290.82 |
| Jan 19 2018 |
1965 |
334.83 |
| Jan 19 2018 |
2124 |
352.03 |
| Jan 19 2018 |
1340 |
317.7 |
| Jan 19 2018 |
1106 |
290.82 |
| Jan 12 2018 |
2119 |
352.03 |
| Jan 12 2018 |
1976 |
334.83 |
| Jan 12 2018 |
1343 |
317.7 |
| Jan 12 2018 |
1109 |
290.82 |
| Jan 05 2018 |
1343 |
317.7 |
| Jan 05 2018 |
1979 |
334.83 |
| Jan 05 2018 |
2119 |
352.03 |
| Jan 05 2018 |
1112 |
290.82 |
| Dec 29 2017 |
1979 |
334.83 |
| Dec 29 2017 |
2123 |
352.03 |
| Dec 29 2017 |
1343 |
317.7 |
| Dec 29 2017 |
1112 |
290.82 |
| Dec 22 2017 |
1979 |
334.83 |
| Dec 22 2017 |
2123 |
352.03 |
| Dec 22 2017 |
1343 |
317.7 |
| Dec 22 2017 |
1112 |
290.82 |
| Dec 15 2017 |
1343 |
317.7 |
| Dec 15 2017 |
1982 |
334.83 |
| Dec 15 2017 |
2123 |
352.03 |
| Dec 15 2017 |
1112 |
290.82 |
| Dec 08 2017 |
1343 |
317.7 |
| Dec 08 2017 |
1982 |
334.83 |
| Dec 08 2017 |
2123 |
352.03 |
| Dec 08 2017 |
1112 |
290.82 |
| Dec 01 2017 |
1982 |
334.83 |
| Dec 01 2017 |
2123 |
352.03 |
| Dec 01 2017 |
1343 |
317.7 |
| Dec 01 2017 |
1112 |
290.82 |
| Nov 24 2017 |
1343 |
317.7 |
| Nov 24 2017 |
2123 |
352.03 |
| Nov 24 2017 |
1982 |
334.83 |
| Nov 24 2017 |
1112 |
290.82 |
| Nov 17 2017 |
1343 |
317.7 |
| Nov 17 2017 |
2123 |
352.03 |
| Nov 17 2017 |
1982 |
334.83 |
| Nov 17 2017 |
1112 |
290.82 |
| Nov 10 2017 |
2123 |
352.03 |
| Nov 10 2017 |
1982 |
334.83 |
| Nov 10 2017 |
1345 |
317.7 |
| Nov 10 2017 |
1112 |
290.82 |
| Nov 03 2017 |
1982 |
334.83 |
| Nov 03 2017 |
2123 |
352.03 |
| Nov 03 2017 |
1345 |
317.7 |
| Nov 03 2017 |
1112 |
290.82 |
| Oct 27 2017 |
1358 |
317.7 |
| Oct 27 2017 |
1982 |
334.83 |
| Oct 27 2017 |
2123 |
352.03 |
| Oct 27 2017 |
1112 |
290.82 |
| Oct 20 2017 |
2119 |
352.03 |
| Oct 20 2017 |
1986 |
334.83 |
| Oct 20 2017 |
1354 |
317.7 |
| Oct 20 2017 |
1111 |
290.82 |
| Oct 13 2017 |
1986 |
334.83 |
| Oct 13 2017 |
2120 |
352.03 |
| Oct 13 2017 |
1355 |
317.7 |
| Oct 13 2017 |
1111 |
290.82 |
| Oct 06 2017 |
2120 |
352.03 |
| Oct 06 2017 |
1985 |
334.83 |
| Oct 06 2017 |
1352 |
317.7 |
| Oct 06 2017 |
1112 |
290.82 |
| Sep 29 2017 |
1352 |
317.7 |
| Sep 29 2017 |
1985 |
334.83 |
| Sep 29 2017 |
2122 |
352.03 |
| Sep 29 2017 |
1113 |
290.82 |
| Sep 22 2017 |
1985 |
334.83 |
| Sep 22 2017 |
2122 |
352.03 |
| Sep 22 2017 |
1366 |
317.7 |
| Sep 22 2017 |
1120 |
290.82 |
| Sep 15 2017 |
2007 |
334.83 |
| Sep 15 2017 |
2120 |
352.03 |
| Sep 15 2017 |
1368 |
317.7 |
| Sep 15 2017 |
1127 |
290.82 |
| Sep 08 2017 |
1353 |
317.7 |
| Sep 08 2017 |
2034 |
334.83 |
| Sep 08 2017 |
2073 |
352.03 |
| Sep 08 2017 |
1138 |
290.82 |
| Sep 01 2017 |
2045 |
334.83 |
| Sep 01 2017 |
2110 |
352.03 |
| Sep 01 2017 |
1327 |
317.7 |
| Sep 01 2017 |
1083 |
290.82 |
| Aug 25 2017 |
2104 |
352.03 |
| Aug 25 2017 |
2055 |
334.83 |
| Aug 25 2017 |
1588 |
317.7 |
| Aug 25 2017 |
1154 |
290.82 |
| Aug 18 2017 |
2214 |
352.03 |
| Aug 18 2017 |
2083 |
334.83 |
| Aug 18 2017 |
1593 |
317.7 |
| Aug 18 2017 |
1168 |
290.82 |
| Aug 11 2017 |
2080 |
334.83 |
| Aug 11 2017 |
2209 |
352.03 |
| Aug 11 2017 |
1622 |
317.7 |
| Aug 11 2017 |
1206 |
290.82 |
| Aug 04 2017 |
2122 |
334.83 |
| Aug 04 2017 |
2256 |
352.03 |
| Aug 04 2017 |
1621 |
317.7 |
| Aug 04 2017 |
1214 |
290.82 |
| Jul 28 2017 |
2266 |
352.03 |
| Jul 28 2017 |
2133 |
334.83 |
| Jul 28 2017 |
1647 |
317.7 |
| Jul 28 2017 |
1230 |
290.82 |
| Jul 21 2017 |
3407 |
352.45 |
| Jul 21 2017 |
4296 |
403.5 |
| Jul 21 2017 |
2977 |
350.09 |
| Jul 21 2017 |
3816 |
337.53 |
| Jul 14 2017 |
4366 |
403.5 |
| Jul 14 2017 |
3012 |
350.09 |
| Jul 14 2017 |
3446 |
352.45 |
| Jul 14 2017 |
3831 |
337.53 |
| Jul 07 2017 |
3046 |
350.09 |
| Jul 07 2017 |
4417 |
403.5 |
| Jul 07 2017 |
3465 |
352.45 |
| Jul 07 2017 |
3862 |
337.53 |
| Jun 30 2017 |
3488 |
352.45 |
| Jun 30 2017 |
3068 |
350.09 |
| Jun 30 2017 |
4390 |
403.5 |
| Jun 30 2017 |
3881 |
337.53 |
| Jun 23 2017 |
3585 |
352.45 |
| Jun 23 2017 |
3851 |
350.09 |
| Jun 23 2017 |
4439 |
403.5 |
| Jun 23 2017 |
3892 |
337.53 |
| Jun 16 2017 |
3968 |
350.09 |
| Jun 16 2017 |
4395 |
403.5 |
| Jun 16 2017 |
3579 |
352.45 |
| Jun 16 2017 |
3918 |
337.53 |
| Jun 09 2017 |
3436 |
352.45 |
| Jun 09 2017 |
4442 |
403.5 |
| Jun 09 2017 |
4036 |
350.09 |
| Jun 09 2017 |
3821 |
337.53 |
| Jun 02 2017 |
3605 |
352.45 |
| Jun 02 2017 |
4449 |
403.5 |
| Jun 02 2017 |
4062 |
350.09 |
| Jun 02 2017 |
3971 |
337.53 |
| May 26 2017 |
4771 |
359.75 |
| May 26 2017 |
4524 |
365.65 |
| May 26 2017 |
4593 |
345.52 |
| May 19 2017 |
4766 |
359.75 |
| May 19 2017 |
4631 |
365.65 |
| May 19 2017 |
4621 |
345.52 |
| May 12 2017 |
4692 |
365.65 |
| May 12 2017 |
4849 |
359.75 |
| May 12 2017 |
4659 |
345.52 |
| May 05 2017 |
5972 |
372.94 |
| May 05 2017 |
7107 |
391.9 |
| May 05 2017 |
6296 |
362.77 |
| Apr 28 2017 |
6494 |
380.41 |
| Apr 28 2017 |
7106 |
391.9 |
| Apr 28 2017 |
7052 |
369.81 |
| Apr 21 2017 |
6654 |
380.41 |
| Apr 21 2017 |
7225 |
391.9 |
| Apr 21 2017 |
7129 |
369.81 |
| Apr 14 2017 |
7888 |
397.76 |
| Apr 14 2017 |
6697 |
380.41 |
| Apr 14 2017 |
7753 |
375.36 |
| Apr 07 2017 |
6771 |
380.41 |
| Apr 07 2017 |
7823 |
397.76 |
| Apr 07 2017 |
7627 |
375.36 |
| Mar 31 2017 |
6965 |
380.41 |
| Mar 31 2017 |
7860 |
397.76 |
| Mar 31 2017 |
7786 |
375.36 |
| Mar 24 2017 |
11394 |
432.66 |
| Mar 24 2017 |
6720 |
378.28 |
| Mar 24 2017 |
11404 |
405.47 |
| Mar 17 2017 |
11552 |
432.66 |
| Mar 17 2017 |
15186 |
432.66 |
| Mar 10 2017 |
11581 |
432.66 |
| Mar 10 2017 |
15277 |
432.66 |
