| Jun 23 2026 |
2697 |
394.83 |
| Jun 23 2026 |
3051 |
397.65 |
| Jun 23 2026 |
5039 |
396.24 |
| Jun 16 2026 |
2710 |
394.83 |
| Jun 16 2026 |
2983 |
397.65 |
| Jun 16 2026 |
5035 |
396.24 |
| Jun 09 2026 |
2700 |
394.83 |
| Jun 09 2026 |
2979 |
397.65 |
| Jun 09 2026 |
5012 |
396.24 |
| Jun 02 2026 |
1165 |
415.95 |
| Jun 02 2026 |
2900 |
397.65 |
| Jun 02 2026 |
5415 |
408.63 |
| May 26 2026 |
1181 |
415.95 |
| May 26 2026 |
2946 |
397.65 |
| May 26 2026 |
5435 |
408.63 |
| May 19 2026 |
1192 |
415.95 |
| May 19 2026 |
2937 |
397.65 |
| May 19 2026 |
5417 |
408.63 |
| May 12 2026 |
1227 |
415.95 |
| May 12 2026 |
3003 |
397.65 |
| May 12 2026 |
5485 |
408.63 |
| May 05 2026 |
1221 |
408.86 |
| May 05 2026 |
2824 |
398.07 |
| May 05 2026 |
5407 |
406.7 |
| Apr 28 2026 |
1485 |
408.86 |
| Apr 28 2026 |
2936 |
398.07 |
| Apr 28 2026 |
5586 |
406.7 |
| Apr 21 2026 |
1640 |
401.71 |
| Apr 21 2026 |
2935 |
398.07 |
| Apr 21 2026 |
5152 |
389.68 |
| Apr 14 2026 |
1730 |
401.71 |
| Apr 14 2026 |
2978 |
398.07 |
| Apr 14 2026 |
5145 |
389.68 |
| Apr 07 2026 |
1821 |
401.71 |
| Apr 07 2026 |
3003 |
398.07 |
| Apr 07 2026 |
5159 |
389.68 |
| Mar 31 2026 |
1918 |
401.71 |
| Mar 31 2026 |
3004 |
398.07 |
| Mar 31 2026 |
5225 |
389.68 |
| Mar 24 2026 |
1999 |
401.71 |
| Mar 24 2026 |
2996 |
398.07 |
| Mar 24 2026 |
5301 |
389.68 |
| Mar 17 2026 |
2035 |
401.71 |
| Mar 17 2026 |
2948 |
398.07 |
| Mar 17 2026 |
5332 |
389.68 |
| Mar 10 2026 |
2158 |
401.71 |
| Mar 10 2026 |
2869 |
398.07 |
| Mar 10 2026 |
5343 |
389.68 |
| Mar 03 2026 |
2177 |
401.71 |
| Mar 03 2026 |
2838 |
398.07 |
| Mar 03 2026 |
5390 |
389.68 |
| Feb 24 2026 |
2200 |
401.71 |
| Feb 24 2026 |
5662 |
401.71 |
| Feb 17 2026 |
2117 |
388.36 |
| Feb 17 2026 |
5277 |
388.36 |
| Feb 10 2026 |
2179 |
387.99 |
| Feb 10 2026 |
5319 |
387.99 |
| Feb 03 2026 |
2182 |
387.99 |
| Feb 03 2026 |
5335 |
387.99 |
| Jan 27 2026 |
2222 |
387.99 |
| Jan 27 2026 |
5360 |
387.99 |
| Jan 20 2026 |
2239 |
387.99 |
| Jan 20 2026 |
5388 |
387.99 |
| Jan 13 2026 |
2239 |
387.99 |
| Jan 13 2026 |
5403 |
387.99 |
| Jan 06 2026 |
2239 |
387.99 |
| Jan 06 2026 |
5401 |
387.99 |
| Dec 30 2025 |
2239 |
387.99 |
| Dec 30 2025 |
5407 |
387.99 |
| Dec 23 2025 |
2310 |
394.13 |
| Dec 23 2025 |
5603 |
394.13 |
| Dec 16 2025 |
2240 |
387.99 |
| Dec 16 2025 |
5409 |
387.99 |
| Dec 09 2025 |
2240 |
387.99 |
| Dec 09 2025 |
5409 |
387.99 |
| Dec 02 2025 |
2240 |
387.99 |
| Dec 02 2025 |
5410 |
387.99 |
| Nov 25 2025 |
2240 |
387.99 |
| Nov 25 2025 |
5410 |
387.99 |
| Nov 18 2025 |
2240 |
387.99 |
| Nov 18 2025 |
5410 |
387.99 |
| Nov 11 2025 |
2240 |
387.99 |
| Nov 11 2025 |
5406 |
387.99 |
| Nov 04 2025 |
2240 |
387.99 |
| Nov 04 2025 |
5407 |
387.99 |
| Oct 28 2025 |
2262 |
387.99 |
| Oct 28 2025 |
5422 |
387.99 |
| Oct 21 2025 |
2268 |
387.99 |
| Oct 21 2025 |
5427 |
387.99 |
| Oct 14 2025 |
2268 |
387.99 |
| Oct 14 2025 |
5427 |
387.99 |
| Oct 07 2025 |
2255 |
387.99 |
| Oct 07 2025 |
5411 |
387.99 |
| Sep 30 2025 |
2252 |
387.99 |
| Sep 30 2025 |
5413 |
387.99 |
| Sep 23 2025 |
2235 |
387.99 |
| Sep 23 2025 |
5423 |
387.99 |
| Sep 16 2025 |
2260 |
387.99 |
| Sep 16 2025 |
5435 |
387.99 |
| Sep 09 2025 |
2255 |
387.99 |
| Sep 09 2025 |
5438 |
387.99 |
| Sep 02 2025 |
2263 |
387.99 |
| Sep 02 2025 |
5384 |
387.99 |
| Aug 26 2025 |
2246 |
387.99 |
| Aug 26 2025 |
5472 |
387.99 |
| Aug 19 2025 |
2152 |
383.37 |
| Aug 19 2025 |
5290 |
383.37 |
| Aug 12 2025 |
2148 |
383.37 |
| Aug 12 2025 |
5303 |
383.37 |
| Aug 05 2025 |
2193 |
383.37 |
| Aug 05 2025 |
5330 |
383.37 |
| Jul 29 2025 |
2210 |
385.03 |
| Jul 29 2025 |
5376 |
385.03 |
| Jul 22 2025 |
2243 |
385.03 |
| Jul 22 2025 |
5471 |
385.03 |
| Jul 15 2025 |
2265 |
385.03 |
| Jul 15 2025 |
5451 |
385.03 |
| Jul 08 2025 |
2255 |
385.03 |
| Jul 08 2025 |
5482 |
385.03 |
| Jul 01 2025 |
2267 |
385.03 |
| Jul 01 2025 |
5460 |
385.03 |
| Jun 24 2025 |
2264 |
385.03 |
| Jun 24 2025 |
5471 |
385.03 |
| Jun 17 2025 |
2256 |
385.03 |
| Jun 17 2025 |
5491 |
385.03 |
| Jun 10 2025 |
2240 |
385.03 |
| Jun 10 2025 |
5472 |
385.03 |
| Jun 03 2025 |
2191 |
385.03 |
| Jun 03 2025 |
5462 |
385.03 |
| May 27 2025 |
2168 |
385.03 |
| May 27 2025 |
5456 |
385.03 |
| May 20 2025 |
2205 |
385.03 |
| May 20 2025 |
5533 |
385.03 |
| May 13 2025 |
2261 |
387.9 |
| May 13 2025 |
5685 |
387.9 |
| May 06 2025 |
2202 |
387.9 |
| May 06 2025 |
5650 |
387.9 |
| Apr 29 2025 |
2203 |
382.5 |
| Apr 29 2025 |
5473 |
380.47 |
| Apr 22 2025 |
2312 |
388.28 |
| Apr 22 2025 |
5657 |
384.67 |
| Apr 15 2025 |
2339 |
388.28 |
| Apr 15 2025 |
5680 |
384.67 |
| Apr 08 2025 |
2389 |
388.28 |
| Apr 08 2025 |
5751 |
384.67 |
| Apr 01 2025 |
2431 |
388.28 |
| Apr 01 2025 |
5727 |
384.67 |
| Mar 25 2025 |
2392 |
388.28 |
| Mar 25 2025 |
5678 |
384.67 |
| Mar 18 2025 |
2424 |
388.28 |
| Mar 18 2025 |
5716 |
384.67 |
| Mar 11 2025 |
2430 |
388.28 |
| Mar 11 2025 |
4112 |
376.26 |
| Mar 11 2025 |
5540 |
381.1 |
| Mar 04 2025 |
2467 |
388.28 |
| Mar 04 2025 |
4110 |
376.26 |
| Mar 04 2025 |
5564 |
381.1 |
| Feb 25 2025 |
2478 |
391.21 |
| Feb 25 2025 |
4123 |
376.26 |
| Feb 25 2025 |
5565 |
381.64 |
| Feb 18 2025 |
2549 |
393.42 |
| Feb 18 2025 |
4096 |
376.26 |
| Feb 18 2025 |
5586 |
381.64 |
| Feb 11 2025 |
2635 |
393.42 |
| Feb 11 2025 |
4096 |
376.26 |
| Feb 11 2025 |
5594 |
381.64 |
| Feb 04 2025 |
2615 |
393.42 |
| Feb 04 2025 |
4085 |
376.26 |
| Feb 04 2025 |
5568 |
381.64 |
| Jan 29 2025 |
2658 |
393.42 |
| Jan 29 2025 |
4082 |
376.26 |
| Jan 29 2025 |
5556 |
381.64 |
| Jan 22 2025 |
2677 |
393.42 |
| Jan 22 2025 |
4064 |
376.26 |
| Jan 22 2025 |
5565 |
381.64 |
| Jan 15 2025 |
2679 |
393.42 |
| Jan 15 2025 |
4066 |
376.26 |
| Jan 15 2025 |
5559 |
381.64 |
| Jan 08 2025 |
2679 |
393.42 |
| Jan 08 2025 |
2402 |
376.26 |
| Jan 08 2025 |
5522 |
381.64 |
| Jan 01 2025 |
2679 |
393.42 |
| Jan 01 2025 |
2415 |
376.26 |
| Jan 01 2025 |
5523 |
381.64 |
| Dec 25 2024 |
2679 |
393.42 |
| Dec 25 2024 |
2416 |
376.26 |
| Dec 25 2024 |
5512 |
381.64 |
| Dec 18 2024 |
2657 |
393.42 |
| Dec 18 2024 |
2416 |
376.26 |
| Dec 18 2024 |
5505 |
381.64 |
| Dec 11 2024 |
2657 |
393.42 |
| Dec 11 2024 |
2415 |
376.26 |
| Dec 11 2024 |
5501 |
381.64 |
| Dec 04 2024 |
2657 |
393.42 |
| Dec 04 2024 |
2415 |
376.26 |
| Dec 04 2024 |
5503 |
381.64 |
| Nov 27 2024 |
2657 |
393.42 |
| Nov 27 2024 |
2415 |
376.26 |
| Nov 27 2024 |
5503 |
381.64 |
| Nov 20 2024 |
2657 |
393.42 |
| Nov 20 2024 |
2408 |
376.26 |
| Nov 20 2024 |
5502 |
381.64 |
| Nov 13 2024 |
2656 |
393.42 |
| Nov 13 2024 |
2408 |
376.26 |
| Nov 13 2024 |
5498 |
381.64 |
| Nov 06 2024 |
2636 |
393.42 |
| Nov 06 2024 |
2406 |
376.26 |
| Nov 06 2024 |
5493 |
381.64 |
| Oct 30 2024 |
2623 |
393.42 |
| Oct 30 2024 |
2418 |
376.26 |
| Oct 30 2024 |
5473 |
381.64 |
| Oct 23 2024 |
2623 |
393.42 |
| Oct 23 2024 |
2420 |
376.26 |
| Oct 23 2024 |
5725 |
381.64 |
| Oct 16 2024 |
2621 |
393.42 |
| Oct 16 2024 |
2422 |
376.26 |
| Oct 16 2024 |
5732 |
381.64 |
| Oct 09 2024 |
2649 |
393.42 |
| Oct 09 2024 |
2422 |
376.26 |
| Oct 09 2024 |
5735 |
381.64 |
| Oct 02 2024 |
2645 |
393.42 |
| Oct 02 2024 |
2392 |
376.26 |
| Oct 02 2024 |
5726 |
381.64 |
| Sep 25 2024 |
2587 |
393.42 |
| Sep 25 2024 |
2388 |
376.26 |
| Sep 25 2024 |
5720 |
381.64 |
| Sep 18 2024 |
2599 |
393.42 |
| Sep 18 2024 |
2383 |
376.26 |
| Sep 18 2024 |
5669 |
381.64 |
| Sep 11 2024 |
2595 |
393.42 |
| Sep 11 2024 |
2368 |
376.26 |
| Sep 11 2024 |
5675 |
381.64 |
| Sep 04 2024 |
2508 |
393.42 |
| Sep 04 2024 |
2370 |
376.26 |
| Sep 04 2024 |
5589 |
381.64 |
| Aug 28 2024 |
2506 |
393.42 |
| Aug 28 2024 |
2374 |
376.26 |
| Aug 28 2024 |
5634 |
381.64 |
| Aug 21 2024 |
2610 |
398.03 |
| Aug 21 2024 |
2175 |
376.26 |
| Aug 21 2024 |
6056 |
390.86 |
| Aug 14 2024 |
2609 |
398.03 |
| Aug 14 2024 |
2058 |
376.26 |
| Aug 14 2024 |
5920 |
390.86 |
| Aug 07 2024 |
2574 |
398.03 |
| Aug 07 2024 |
3851 |
376.26 |
| Aug 07 2024 |
5932 |
390.86 |
| Jul 31 2024 |
3107 |
390.53 |
| Jul 31 2024 |
3870 |
376.26 |
| Jul 31 2024 |
5716 |
385.33 |
| Jul 24 2024 |
3110 |
390.53 |
| Jul 24 2024 |
3913 |
376.26 |
| Jul 24 2024 |
5651 |
385.33 |
| Jul 17 2024 |
2418 |
389.88 |
| Jul 17 2024 |
3879 |
376.26 |
| Jul 17 2024 |
5731 |
385.98 |
| Jul 10 2024 |
2451 |
389.88 |
| Jul 10 2024 |
2279 |
376.26 |
| Jul 10 2024 |
5660 |
385.98 |
| Jul 03 2024 |
2432 |
389.88 |
| Jul 03 2024 |
2332 |
376.26 |
| Jul 03 2024 |
5701 |
385.98 |
| Jun 26 2024 |
2443 |
389.88 |
| Jun 26 2024 |
2384 |
376.26 |
| Jun 26 2024 |
5663 |
385.98 |
| Jun 19 2024 |
2398 |
389.88 |
| Jun 19 2024 |
2391 |
376.26 |
| Jun 19 2024 |
5722 |
385.98 |
| Jun 12 2024 |
2410 |
389.88 |
| Jun 12 2024 |
2380 |
376.26 |
| Jun 12 2024 |
5693 |
385.98 |
| Jun 05 2024 |
2406 |
389.88 |
| Jun 05 2024 |
2400 |
376.26 |
| Jun 05 2024 |
5750 |
385.98 |
| May 29 2024 |
2441 |
389.88 |
| May 29 2024 |
4050 |
428.61 |
| May 29 2024 |
5750 |
385.98 |
| May 22 2024 |
2384 |
389.88 |
| May 22 2024 |
3974 |
428.61 |
| May 22 2024 |
5776 |
385.98 |
| May 15 2024 |
2356 |
389.88 |
| May 15 2024 |
3869 |
428.61 |
| May 15 2024 |
5628 |
385.98 |
| May 08 2024 |
2358 |
393.77 |
| May 08 2024 |
3916 |
428.61 |
| May 08 2024 |
5574 |
385.84 |
| May 01 2024 |
2505 |
400.03 |
| May 01 2024 |
3916 |
428.61 |
| May 01 2024 |
6759 |
411.47 |
| Apr 24 2024 |
3443 |
376.2 |
| Apr 24 2024 |
7332 |
432.15 |
| Apr 24 2024 |
7210 |
372.98 |
| Apr 17 2024 |
3649 |
376.2 |
| Apr 17 2024 |
7304 |
432.15 |
| Apr 17 2024 |
7384 |
372.98 |
| Apr 10 2024 |
3638 |
376.2 |
| Apr 10 2024 |
7302 |
432.15 |
| Apr 10 2024 |
7363 |
372.98 |
| Apr 03 2024 |
3673 |
376.2 |
| Apr 03 2024 |
7285 |
432.15 |
| Apr 03 2024 |
7368 |
372.98 |
| Mar 27 2024 |
3713 |
376.2 |
| Mar 27 2024 |
7243 |
432.15 |
| Mar 27 2024 |
7352 |
372.98 |
| Mar 21 2024 |
3762 |
376.2 |
| Mar 21 2024 |
7272 |
432.15 |
| Mar 21 2024 |
7353 |
372.98 |
| Mar 14 2024 |
3658 |
376.2 |
| Mar 14 2024 |
7831 |
450.78 |
| Mar 14 2024 |
7683 |
378.81 |
| Mar 07 2024 |
3436 |
369.67 |
| Mar 07 2024 |
7451 |
437.11 |
| Mar 07 2024 |
7705 |
378.81 |
| Feb 29 2024 |
3313 |
363.63 |
| Feb 29 2024 |
7463 |
437.11 |
| Feb 29 2024 |
7756 |
378.81 |
| Feb 22 2024 |
3295 |
363.63 |
| Feb 22 2024 |
7424 |
437.11 |
| Feb 22 2024 |
7734 |
378.81 |
| Feb 15 2024 |
3286 |
363.63 |
| Feb 15 2024 |
7444 |
437.11 |
| Feb 15 2024 |
7714 |
378.81 |
| Feb 08 2024 |
3271 |
363.63 |
| Feb 08 2024 |
7443 |
437.11 |
| Feb 08 2024 |
7681 |
378.81 |
| Feb 01 2024 |
3131 |
363.63 |
| Feb 01 2024 |
7485 |
437.11 |
| Feb 01 2024 |
7583 |
378.81 |
| Jan 25 2024 |
3115 |
363.63 |
| Jan 25 2024 |
7495 |
437.11 |
| Jan 25 2024 |
7575 |
378.81 |
| Jan 18 2024 |
3115 |
363.63 |
| Jan 18 2024 |
7495 |
437.11 |
| Jan 18 2024 |
7579 |
378.81 |
| Jan 11 2024 |
3115 |
363.63 |
| Jan 11 2024 |
7496 |
437.11 |
| Jan 11 2024 |
7580 |
378.81 |
| Jan 04 2024 |
3115 |
363.63 |
| Jan 04 2024 |
7498 |
437.11 |
| Jan 04 2024 |
7577 |
378.81 |
| Dec 28 2023 |
3115 |
363.63 |
| Dec 28 2023 |
7501 |
437.11 |
| Dec 28 2023 |
7572 |
378.81 |
| Dec 21 2023 |
3115 |
363.63 |
| Dec 21 2023 |
7501 |
437.11 |
| Dec 21 2023 |
7572 |
378.81 |
| Dec 14 2023 |
3115 |
363.63 |
| Dec 14 2023 |
7500 |
437.11 |
| Dec 14 2023 |
7570 |
378.81 |
| Dec 07 2023 |
3115 |
363.63 |
| Dec 07 2023 |
7500 |
437.11 |
| Dec 07 2023 |
7571 |
378.81 |
| Nov 30 2023 |
3105 |
363.63 |
| Nov 30 2023 |
7496 |
437.11 |
| Nov 30 2023 |
7567 |
378.81 |
| Nov 23 2023 |
3105 |
363.63 |
| Nov 23 2023 |
7495 |
437.11 |
| Nov 23 2023 |
7566 |
378.81 |
| Nov 16 2023 |
3105 |
363.63 |
| Nov 16 2023 |
7494 |
437.11 |
| Nov 16 2023 |
7560 |
378.81 |
| Nov 09 2023 |
3107 |
363.63 |
| Nov 09 2023 |
7490 |
437.11 |
| Nov 09 2023 |
7552 |
378.81 |
| Nov 02 2023 |
3107 |
363.63 |
| Nov 02 2023 |
7490 |
437.11 |
| Nov 02 2023 |
7552 |
378.81 |
| Oct 26 2023 |
3068 |
363.63 |
| Oct 26 2023 |
7516 |
437.11 |
| Oct 26 2023 |
7540 |
378.81 |
| Oct 19 2023 |
3077 |
363.63 |
| Oct 19 2023 |
7514 |
437.11 |
| Oct 19 2023 |
7498 |
378.81 |
| Oct 12 2023 |
3077 |
363.63 |
| Oct 12 2023 |
7521 |
437.11 |
| Oct 12 2023 |
7499 |
378.81 |
| Oct 05 2023 |
3075 |
363.63 |
| Oct 05 2023 |
7524 |
437.11 |
| Oct 05 2023 |
7380 |
378.81 |
| Sep 28 2023 |
3155 |
363.63 |
| Sep 28 2023 |
7523 |
437.11 |
| Sep 28 2023 |
7460 |
378.81 |
| Sep 21 2023 |
3147 |
363.63 |
| Sep 21 2023 |
7524 |
437.11 |
| Sep 21 2023 |
7451 |
378.81 |
| Sep 14 2023 |
3172 |
363.63 |
| Sep 14 2023 |
7539 |
437.11 |
| Sep 14 2023 |
7474 |
378.81 |
| Sep 07 2023 |
3184 |
363.63 |
| Sep 07 2023 |
7559 |
437.11 |
| Sep 07 2023 |
7478 |
378.81 |
| Aug 31 2023 |
3184 |
363.63 |
| Aug 31 2023 |
7629 |
437.11 |
| Aug 31 2023 |
7532 |
378.81 |
| Aug 24 2023 |
3212 |
363.63 |
| Aug 24 2023 |
7593 |
437.11 |
| Aug 24 2023 |
7458 |
378.81 |
| Aug 17 2023 |
3202 |
363.63 |
| Aug 17 2023 |
7623 |
437.11 |
| Aug 17 2023 |
7491 |
378.81 |
| Aug 10 2023 |
3203 |
363.63 |
| Aug 10 2023 |
7610 |
437.11 |
| Aug 10 2023 |
7505 |
378.81 |
| Aug 03 2023 |
3195 |
363.63 |
| Aug 03 2023 |
7570 |
437.11 |
| Aug 03 2023 |
7486 |
378.81 |
| Jul 27 2023 |
3207 |
363.63 |
| Jul 27 2023 |
7566 |
437.11 |
| Jul 27 2023 |
7486 |
378.81 |
| Jul 20 2023 |
3246 |
363.63 |
| Jul 20 2023 |
7623 |
437.11 |
| Jul 20 2023 |
7475 |
379.57 |
| Jul 13 2023 |
3245 |
363.63 |
| Jul 13 2023 |
7179 |
424.57 |
| Jul 13 2023 |
7498 |
379.57 |
| Jul 06 2023 |
3283 |
363.63 |
| Jul 06 2023 |
7175 |
424.57 |
| Jul 06 2023 |
7529 |
379.57 |
| Jun 29 2023 |
3273 |
363.63 |
| Jun 29 2023 |
7124 |
424.57 |
| Jun 29 2023 |
7499 |
379.57 |
| Jun 22 2023 |
3291 |
363.63 |
| Jun 22 2023 |
7105 |
424.57 |
| Jun 22 2023 |
7468 |
379.57 |
| Jun 15 2023 |
3290 |
363.63 |
| Jun 15 2023 |
7157 |
424.57 |
| Jun 15 2023 |
7494 |
379.57 |
| Jun 08 2023 |
3319 |
363.63 |
| Jun 08 2023 |
7187 |
424.57 |
| Jun 08 2023 |
7542 |
379.57 |
| Jun 01 2023 |
3354 |
363.63 |
| Jun 01 2023 |
7091 |
424.57 |
| Jun 01 2023 |
6987 |
370.43 |
| May 25 2023 |
3318 |
363.63 |
| May 25 2023 |
7037 |
424.57 |
| May 25 2023 |
6947 |
370.43 |
| May 18 2023 |
3293 |
363.63 |
| May 18 2023 |
6966 |
424.57 |
| May 18 2023 |
6913 |
370.43 |
| May 11 2023 |
3209 |
362.32 |
| May 11 2023 |
6930 |
424.57 |
| May 11 2023 |
6886 |
370.43 |
| May 04 2023 |
3113 |
362.32 |
| May 04 2023 |
6864 |
424.57 |
| May 04 2023 |
6754 |
370.43 |
| Apr 27 2023 |
3004 |
360.21 |
| Apr 27 2023 |
5741 |
395.1 |
| Apr 27 2023 |
6321 |
364.54 |
| Apr 20 2023 |
2969 |
360.21 |
| Apr 20 2023 |
5674 |
395.1 |
| Apr 20 2023 |
6262 |
364.54 |
| Apr 13 2023 |
2926 |
360.21 |
| Apr 13 2023 |
5650 |
395.1 |
| Apr 13 2023 |
6248 |
364.54 |
| Apr 06 2023 |
2902 |
360.21 |
| Apr 06 2023 |
5632 |
395.1 |
| Apr 06 2023 |
6234 |
364.54 |
| Mar 30 2023 |
2874 |
360.21 |
| Mar 30 2023 |
5279 |
385.64 |
| Mar 30 2023 |
6219 |
364.54 |
| Mar 23 2023 |
2845 |
360.21 |
| Mar 23 2023 |
5223 |
385.64 |
| Mar 23 2023 |
6186 |
364.54 |
| Mar 16 2023 |
2815 |
360.21 |
| Mar 16 2023 |
5197 |
385.64 |
| Mar 16 2023 |
6129 |
364.54 |
| Mar 09 2023 |
2720 |
360.21 |
| Mar 09 2023 |
5171 |
385.64 |
| Mar 09 2023 |
6073 |
364.54 |
| Mar 02 2023 |
2824 |
364.36 |
| Mar 02 2023 |
5133 |
385.64 |
| Mar 02 2023 |
6618 |
374.94 |
| Feb 23 2023 |
2830 |
364.36 |
| Feb 23 2023 |
5122 |
385.64 |
| Feb 23 2023 |
6620 |
374.94 |
| Feb 16 2023 |
2764 |
364.36 |
| Feb 16 2023 |
5082 |
385.64 |
| Feb 16 2023 |
6431 |
372.83 |
| Feb 09 2023 |
2764 |
364.36 |
| Feb 09 2023 |
5066 |
385.64 |
| Feb 09 2023 |
6427 |
372.83 |
| Feb 02 2023 |
2767 |
364.36 |
| Feb 02 2023 |
5035 |
385.64 |
| Feb 02 2023 |
6414 |
372.83 |
| Jan 26 2023 |
2767 |
364.36 |
| Jan 26 2023 |
5007 |
385.64 |
| Jan 26 2023 |
6401 |
372.83 |
| Jan 19 2023 |
2767 |
364.36 |
| Jan 19 2023 |
4983 |
385.64 |
| Jan 19 2023 |
6394 |
372.83 |
| Jan 12 2023 |
2767 |
364.36 |
| Jan 12 2023 |
4983 |
385.64 |
| Jan 12 2023 |
6394 |
372.83 |
| Jan 05 2023 |
2767 |
364.36 |
| Jan 05 2023 |
4983 |
385.64 |
| Jan 05 2023 |
6395 |
372.83 |
| Dec 29 2022 |
2767 |
364.36 |
| Dec 29 2022 |
4983 |
385.64 |
| Dec 29 2022 |
6395 |
372.83 |
| Dec 22 2022 |
2767 |
364.36 |
| Dec 22 2022 |
4983 |
385.64 |
| Dec 22 2022 |
6395 |
372.83 |
| Dec 15 2022 |
2762 |
364.36 |
| Dec 15 2022 |
4980 |
385.64 |
| Dec 15 2022 |
6396 |
372.83 |
| Dec 08 2022 |
2762 |
364.36 |
| Dec 08 2022 |
4975 |
385.64 |
| Dec 08 2022 |
6391 |
372.83 |
| Dec 01 2022 |
2762 |
364.36 |
| Dec 01 2022 |
4975 |
385.64 |
| Dec 01 2022 |
6391 |
372.83 |
| Nov 24 2022 |
2762 |
364.36 |
| Nov 24 2022 |
4975 |
385.64 |
| Nov 24 2022 |
6391 |
372.83 |
| Nov 17 2022 |
2755 |
364.36 |
| Nov 17 2022 |
4972 |
385.64 |
| Nov 17 2022 |
6388 |
372.83 |
| Nov 10 2022 |
2756 |
364.36 |
| Nov 10 2022 |
4972 |
385.64 |
| Nov 10 2022 |
6389 |
372.83 |
| Nov 03 2022 |
2756 |
364.36 |
| Nov 03 2022 |
4959 |
385.64 |
| Nov 03 2022 |
6373 |
372.83 |
| Oct 27 2022 |
2756 |
364.36 |
| Oct 27 2022 |
4954 |
385.64 |
| Oct 27 2022 |
6365 |
372.83 |
| Oct 20 2022 |
2759 |
364.36 |
| Oct 20 2022 |
4954 |
385.64 |
| Oct 20 2022 |
6370 |
372.83 |
| Oct 13 2022 |
2751 |
364.36 |
| Oct 13 2022 |
4954 |
385.64 |
| Oct 13 2022 |
6364 |
372.83 |
| Oct 06 2022 |
2754 |
364.36 |
| Oct 06 2022 |
4957 |
385.64 |
| Oct 06 2022 |
6362 |
372.83 |
| Sep 29 2022 |
2748 |
364.36 |
| Sep 29 2022 |
4968 |
385.64 |
| Sep 29 2022 |
6365 |
372.83 |
| Sep 22 2022 |
2739 |
364.36 |
| Sep 22 2022 |
4962 |
385.64 |
| Sep 22 2022 |
6349 |
372.83 |
| Sep 15 2022 |
2736 |
364.36 |
| Sep 15 2022 |
4953 |
385.64 |
| Sep 15 2022 |
6345 |
372.83 |
| Sep 08 2022 |
2737 |
364.36 |
| Sep 08 2022 |
4896 |
385.64 |
| Sep 08 2022 |
6319 |
372.83 |
| Sep 01 2022 |
2718 |
364.36 |
| Sep 01 2022 |
4836 |
385.64 |
| Sep 01 2022 |
6236 |
372.83 |
| Aug 25 2022 |
2695 |
364.36 |
| Aug 25 2022 |
4790 |
385.64 |
| Aug 25 2022 |
6176 |
372.83 |
| Aug 18 2022 |
2647 |
364.36 |
| Aug 18 2022 |
4760 |
385.64 |
| Aug 18 2022 |
6132 |
372.83 |
| Aug 11 2022 |
2640 |
364.36 |
| Aug 11 2022 |
4682 |
385.64 |
| Aug 11 2022 |
6102 |
372.83 |
| Aug 04 2022 |
2627 |
364.36 |
| Aug 04 2022 |
4671 |
385.64 |
| Aug 04 2022 |
6086 |
372.83 |
| Jul 28 2022 |
2590 |
364.36 |
| Jul 28 2022 |
4586 |
385.64 |
| Jul 28 2022 |
6017 |
372.83 |
| Jul 21 2022 |
2569 |
364.36 |
| Jul 21 2022 |
4516 |
385.64 |
| Jul 21 2022 |
5942 |
372.83 |
| Jul 14 2022 |
2560 |
364.36 |
| Jul 14 2022 |
4512 |
385.64 |
| Jul 14 2022 |
5917 |
372.83 |
| Jul 07 2022 |
2524 |
364.36 |
| Jul 07 2022 |
4477 |
385.64 |
| Jul 07 2022 |
5865 |
372.83 |
| Jun 30 2022 |
2494 |
364.36 |
| Jun 30 2022 |
4459 |
385.64 |
| Jun 30 2022 |
5840 |
372.83 |
| Jun 23 2022 |
2490 |
364.36 |
| Jun 23 2022 |
4427 |
385.64 |
| Jun 23 2022 |
5814 |
372.83 |
| Jun 16 2022 |
2446 |
364.36 |
| Jun 16 2022 |
4248 |
385.64 |
| Jun 16 2022 |
5272 |
364.36 |
| Jun 09 2022 |
2416 |
364.36 |
| Jun 09 2022 |
4206 |
385.64 |
| Jun 09 2022 |
5194 |
364.36 |
| Jun 02 2022 |
2362 |
364.36 |
| Jun 02 2022 |
4061 |
385.64 |
| Jun 02 2022 |
5060 |
364.36 |
| May 26 2022 |
2325 |
364.36 |
| May 26 2022 |
3996 |
385.64 |
| May 26 2022 |
4944 |
364.36 |
| May 19 2022 |
2241 |
364.36 |
| May 19 2022 |
3868 |
385.64 |
| May 19 2022 |
4817 |
364.36 |
| May 12 2022 |
2228 |
364.36 |
| May 12 2022 |
3837 |
385.64 |
| May 12 2022 |
4772 |
364.36 |
| May 05 2022 |
2101 |
362.09 |
| May 05 2022 |
3712 |
385.64 |
| May 05 2022 |
4639 |
364.36 |
| Apr 28 2022 |
2033 |
362.09 |
| Apr 28 2022 |
3618 |
385.64 |
| Apr 28 2022 |
4529 |
364.36 |
| Apr 21 2022 |
1893 |
362.09 |
| Apr 21 2022 |
3468 |
385.64 |
| Apr 21 2022 |
4375 |
364.36 |
| Apr 14 2022 |
1789 |
362.09 |
| Apr 14 2022 |
3422 |
385.64 |
| Apr 14 2022 |
4302 |
364.36 |
| Apr 07 2022 |
1706 |
362.09 |
| Apr 07 2022 |
3379 |
385.64 |
| Apr 07 2022 |
4237 |
364.36 |
| Mar 31 2022 |
1696 |
362.09 |
| Mar 31 2022 |
3371 |
385.64 |
| Mar 31 2022 |
4233 |
364.36 |
| Mar 24 2022 |
1573 |
362.09 |
| Mar 24 2022 |
3288 |
385.64 |
| Mar 24 2022 |
4132 |
364.36 |
| Mar 17 2022 |
1567 |
362.09 |
| Mar 17 2022 |
3246 |
385.64 |
| Mar 17 2022 |
4103 |
364.36 |
| Mar 10 2022 |
1419 |
358.05 |
| Mar 10 2022 |
3356 |
392.37 |
| Mar 10 2022 |
4099 |
366.41 |
| Mar 03 2022 |
1512 |
362.64 |
| Mar 03 2022 |
3369 |
392.37 |
| Mar 03 2022 |
3974 |
362.64 |
| Feb 24 2022 |
1589 |
370.74 |
| Feb 24 2022 |
3351 |
392.37 |
| Feb 24 2022 |
4165 |
371.31 |
| Feb 17 2022 |
1645 |
382.89 |
| Feb 17 2022 |
3171 |
392.37 |
| Feb 17 2022 |
4249 |
381.2 |
| Feb 10 2022 |
1679 |
382.89 |
| Feb 10 2022 |
3203 |
392.37 |
| Feb 10 2022 |
4323 |
381.2 |
| Feb 03 2022 |
1701 |
382.89 |
| Feb 03 2022 |
3235 |
392.37 |
| Feb 03 2022 |
4352 |
381.2 |
| Jan 27 2022 |
1712 |
382.89 |
| Jan 27 2022 |
3256 |
392.37 |
| Jan 27 2022 |
4367 |
381.2 |
| Jan 20 2022 |
1728 |
382.89 |
| Jan 20 2022 |
3276 |
392.37 |
| Jan 20 2022 |
4387 |
381.2 |
| Jan 13 2022 |
1728 |
382.89 |
| Jan 13 2022 |
3295 |
392.37 |
| Jan 13 2022 |
4396 |
381.2 |
| Jan 06 2022 |
1728 |
382.89 |
| Jan 06 2022 |
3295 |
392.37 |
| Jan 06 2022 |
4396 |
381.2 |
| Dec 30 2021 |
1728 |
382.89 |
| Dec 30 2021 |
3299 |
392.37 |
| Dec 30 2021 |
4397 |
381.2 |
| Dec 23 2021 |
1728 |
382.89 |
| Dec 23 2021 |
3299 |
392.37 |
| Dec 23 2021 |
4397 |
381.2 |
| Dec 16 2021 |
1728 |
382.89 |
| Dec 16 2021 |
3299 |
392.37 |
| Dec 16 2021 |
4397 |
381.2 |
| Dec 09 2021 |
1728 |
382.89 |
| Dec 09 2021 |
3299 |
392.37 |
| Dec 09 2021 |
4397 |
381.2 |
| Dec 02 2021 |
1728 |
382.89 |
| Dec 02 2021 |
3300 |
392.37 |
| Dec 02 2021 |
4398 |
381.2 |
| Nov 25 2021 |
1728 |
382.89 |
| Nov 25 2021 |
3300 |
392.37 |
| Nov 25 2021 |
4398 |
381.2 |
| Nov 18 2021 |
1728 |
382.89 |
| Nov 18 2021 |
3300 |
392.37 |
| Nov 18 2021 |
4398 |
381.2 |
| Nov 11 2021 |
1728 |
382.89 |
| Nov 11 2021 |
3300 |
392.37 |
| Nov 11 2021 |
4398 |
381.2 |
| Nov 04 2021 |
1745 |
382.89 |
| Nov 04 2021 |
3300 |
392.37 |
| Nov 04 2021 |
4407 |
381.2 |
| Oct 28 2021 |
1745 |
382.89 |
| Oct 28 2021 |
3299 |
392.37 |
| Oct 28 2021 |
4407 |
381.2 |
| Oct 21 2021 |
1745 |
382.89 |
| Oct 21 2021 |
3299 |
392.37 |
| Oct 21 2021 |
4407 |
381.2 |
| Oct 14 2021 |
1753 |
382.89 |
| Oct 14 2021 |
3299 |
392.37 |
| Oct 14 2021 |
4412 |
381.2 |
| Oct 07 2021 |
1753 |
382.89 |
| Oct 07 2021 |
3301 |
392.37 |
| Oct 07 2021 |
4412 |
381.2 |
| Sep 30 2021 |
1722 |
382.89 |
| Sep 30 2021 |
3265 |
392.37 |
| Sep 30 2021 |
4366 |
381.2 |
| Sep 23 2021 |
1698 |
382.89 |
| Sep 23 2021 |
3177 |
392.37 |
| Sep 23 2021 |
4265 |
381.2 |
| Sep 16 2021 |
2017 |
402.89 |
| Sep 16 2021 |
3145 |
392.37 |
| Sep 16 2021 |
4245 |
382.62 |
| Sep 09 2021 |
2031 |
402.89 |
| Sep 09 2021 |
3129 |
392.37 |
| Sep 09 2021 |
4246 |
382.62 |
| Sep 02 2021 |
2027 |
402.89 |
| Sep 02 2021 |
2994 |
392.37 |
| Sep 02 2021 |
4097 |
382.62 |
| Aug 26 2021 |
1991 |
402.89 |
| Aug 26 2021 |
2993 |
392.37 |
| Aug 26 2021 |
4126 |
382.62 |
| Aug 19 2021 |
2045 |
405.01 |
| Aug 19 2021 |
2819 |
392.37 |
| Aug 19 2021 |
3550 |
371.07 |
| Aug 12 2021 |
2033 |
405.01 |
| Aug 12 2021 |
2801 |
392.37 |
| Aug 12 2021 |
3510 |
371.07 |
| Aug 05 2021 |
2022 |
406.77 |
| Aug 05 2021 |
2772 |
392.37 |
| Aug 05 2021 |
3149 |
363.38 |
| Jul 29 2021 |
2014 |
406.77 |
| Jul 29 2021 |
2758 |
392.37 |
| Jul 29 2021 |
3095 |
363.38 |
| Jul 22 2021 |
1945 |
406.77 |
| Jul 22 2021 |
2645 |
392.37 |
| Jul 22 2021 |
2923 |
363.38 |
| Jul 15 2021 |
2004 |
406.77 |
| Jul 15 2021 |
3152 |
411.41 |
| Jul 15 2021 |
2876 |
363.38 |
| Jul 08 2021 |
2449 |
425.02 |
| Jul 08 2021 |
3202 |
411.41 |
| Jul 08 2021 |
3269 |
373.75 |
| Jul 01 2021 |
2485 |
425.02 |
| Jul 01 2021 |
3214 |
411.41 |
| Jul 01 2021 |
3240 |
373.75 |
| Jun 24 2021 |
2459 |
425.02 |
| Jun 24 2021 |
3252 |
411.41 |
| Jun 24 2021 |
3191 |
373.75 |
| Jun 17 2021 |
2437 |
425.02 |
| Jun 17 2021 |
3125 |
411.41 |
| Jun 17 2021 |
3047 |
373.75 |
| Jun 10 2021 |
2407 |
425.02 |
| Jun 10 2021 |
3049 |
411.41 |
| Jun 10 2021 |
2867 |
373.75 |
| Jun 03 2021 |
2789 |
373.75 |
| May 27 2021 |
3521 |
444.67 |
| May 27 2021 |
3073 |
411.41 |
| May 27 2021 |
7273 |
391.8 |
| May 07 2021 |
6303 |
395.82 |
| Apr 30 2021 |
1731 |
406.58 |
| Apr 30 2021 |
2676 |
406.58 |
| Apr 23 2021 |
1637 |
406.58 |
| Apr 23 2021 |
2407 |
406.58 |
| Apr 16 2021 |
1522 |
406.58 |
| Apr 16 2021 |
2129 |
406.58 |
| Feb 19 2021 |
4086 |
509.24 |
| Feb 19 2021 |
6275 |
509.24 |
| Feb 12 2021 |
4466 |
509.66 |
| Feb 12 2021 |
6683 |
509.66 |
| Feb 05 2021 |
4595 |
519.87 |
| Feb 05 2021 |
4758 |
509.66 |
| Feb 05 2021 |
7221 |
513.07 |
| Jan 29 2021 |
4751 |
519.87 |
| Jan 29 2021 |
4916 |
509.66 |
| Jan 29 2021 |
7438 |
513.07 |
| Jan 22 2021 |
5063 |
509.66 |
| Jan 22 2021 |
4854 |
519.87 |
| Jan 22 2021 |
7594 |
513.07 |
| Jan 15 2021 |
5049 |
519.87 |
| Jan 15 2021 |
5063 |
509.66 |
| Jan 15 2021 |
7744 |
513.07 |
| Jan 08 2021 |
5049 |
519.87 |
| Jan 08 2021 |
5063 |
509.66 |
| Jan 08 2021 |
7715 |
513.07 |
| Jan 01 2021 |
5032 |
519.87 |
| Jan 01 2021 |
5063 |
509.66 |
| Jan 01 2021 |
7671 |
513.07 |
| Dec 25 2020 |
5063 |
509.66 |
| Dec 25 2020 |
5032 |
519.87 |
| Dec 25 2020 |
7671 |
513.07 |
| Dec 18 2020 |
5032 |
519.87 |
| Dec 18 2020 |
5063 |
509.66 |
| Dec 18 2020 |
7671 |
513.07 |
| Dec 11 2020 |
5032 |
519.87 |
| Dec 11 2020 |
5063 |
509.66 |
| Dec 11 2020 |
7651 |
513.07 |
| Dec 04 2020 |
4977 |
519.87 |
| Dec 04 2020 |
5063 |
509.66 |
| Dec 04 2020 |
7608 |
513.07 |
| Nov 27 2020 |
4977 |
519.87 |
| Nov 27 2020 |
5063 |
509.66 |
| Nov 27 2020 |
7608 |
513.07 |
| Nov 20 2020 |
4977 |
519.87 |
| Nov 20 2020 |
5063 |
509.66 |
| Nov 20 2020 |
7608 |
513.07 |
| Nov 13 2020 |
4977 |
519.87 |
| Nov 13 2020 |
5063 |
509.66 |
| Nov 13 2020 |
7608 |
513.07 |
| Nov 06 2020 |
5063 |
509.66 |
| Nov 06 2020 |
4977 |
519.87 |
| Nov 06 2020 |
7709 |
513.07 |
| Oct 30 2020 |
4968 |
519.87 |
| Oct 30 2020 |
5051 |
509.66 |
| Oct 30 2020 |
7629 |
513.07 |
| Oct 23 2020 |
4968 |
519.87 |
| Oct 23 2020 |
4872 |
509.66 |
| Oct 23 2020 |
7545 |
513.07 |
| Oct 16 2020 |
4936 |
509.66 |
| Oct 16 2020 |
4936 |
519.87 |
| Oct 16 2020 |
7565 |
513.07 |
| Oct 09 2020 |
4895 |
519.87 |
| Oct 09 2020 |
4928 |
509.66 |
| Oct 09 2020 |
7523 |
513.07 |
| Oct 02 2020 |
4833 |
509.66 |
| Oct 02 2020 |
4598 |
519.87 |
| Oct 02 2020 |
7198 |
513.07 |
| Sep 25 2020 |
4762 |
509.66 |
| Sep 25 2020 |
4666 |
519.87 |
| Sep 25 2020 |
7246 |
513.07 |
| Sep 18 2020 |
4701 |
519.87 |
| Sep 18 2020 |
4594 |
502.01 |
| Sep 18 2020 |
7039 |
506.47 |
| Sep 11 2020 |
4769 |
519.87 |
| Sep 11 2020 |
4418 |
502.01 |
| Sep 11 2020 |
6774 |
506.47 |
| Sep 04 2020 |
5075 |
519.87 |
| Sep 04 2020 |
4976 |
502.01 |
| Sep 04 2020 |
7530 |
506.47 |
| Aug 28 2020 |
5362 |
502.01 |
| Aug 28 2020 |
5581 |
519.87 |
| Aug 28 2020 |
8050 |
506.47 |
| Aug 21 2020 |
5965 |
519.87 |
| Aug 21 2020 |
5520 |
496.25 |
| Aug 21 2020 |
8094 |
493.57 |
| Aug 14 2020 |
6226 |
519.87 |
| Aug 14 2020 |
5737 |
496.25 |
| Aug 14 2020 |
8464 |
493.57 |
| Aug 07 2020 |
5607 |
481.96 |
| Aug 07 2020 |
6747 |
519.87 |
| Aug 07 2020 |
8375 |
481.96 |
| Jul 31 2020 |
7310 |
519.87 |
| Jul 31 2020 |
5896 |
480.26 |
| Jul 31 2020 |
8794 |
480.26 |
| Jul 24 2020 |
7912 |
519.87 |
| Jul 24 2020 |
6145 |
480.26 |
| Jul 24 2020 |
9368 |
480.26 |
| Jul 17 2020 |
8561 |
519.87 |
| Jul 17 2020 |
6562 |
480.26 |
| Jul 17 2020 |
9797 |
480.26 |
| Jul 10 2020 |
6512 |
473.72 |
| Jul 10 2020 |
9348 |
519.87 |
| Jul 10 2020 |
9862 |
473.72 |
| Jul 03 2020 |
9498 |
519.87 |
| Jul 03 2020 |
6692 |
473.72 |
| Jul 03 2020 |
9981 |
473.72 |
| Jun 26 2020 |
10129 |
519.87 |
| Jun 26 2020 |
6972 |
473.72 |
| Jun 26 2020 |
10499 |
473.72 |
| Jun 19 2020 |
10439 |
519.87 |
| Jun 19 2020 |
7159 |
473.72 |
| Jun 19 2020 |
10898 |
473.72 |
| Jun 12 2020 |
10830 |
519.87 |
| Jun 12 2020 |
7506 |
473.72 |
| Jun 12 2020 |
11264 |
473.72 |
| Jun 05 2020 |
11342 |
519.87 |
| Jun 05 2020 |
7668 |
473.72 |
| Jun 05 2020 |
11620 |
473.72 |
| May 29 2020 |
11739 |
519.87 |
| May 29 2020 |
7053 |
460.71 |
| May 29 2020 |
10691 |
460.71 |
| May 22 2020 |
7306 |
460.71 |
| May 22 2020 |
12204 |
519.87 |
| May 22 2020 |
11046 |
460.71 |
| May 15 2020 |
14193 |
553.91 |
| May 15 2020 |
7679 |
460.71 |
| May 15 2020 |
11412 |
460.71 |
| May 08 2020 |
14542 |
553.91 |
| May 08 2020 |
7858 |
460.71 |
| May 08 2020 |
11683 |
460.71 |
| May 01 2020 |
8275 |
460.71 |
| May 01 2020 |
15255 |
553.91 |
| May 01 2020 |
12270 |
460.71 |
| Apr 24 2020 |
15824 |
553.91 |
| Apr 24 2020 |
8167 |
455.7 |
| Apr 24 2020 |
13053 |
460.71 |
| Apr 17 2020 |
8494 |
455.7 |
| Apr 17 2020 |
15946 |
553.91 |
| Apr 17 2020 |
13337 |
460.71 |
| Apr 10 2020 |
8746 |
455.7 |
| Apr 10 2020 |
16317 |
553.91 |
| Apr 10 2020 |
13639 |
460.71 |
| Apr 03 2020 |
16509 |
550.34 |
| Apr 03 2020 |
9071 |
455.7 |
| Apr 03 2020 |
14009 |
460.71 |
| Mar 27 2020 |
16914 |
550.34 |
| Mar 27 2020 |
9419 |
455.7 |
| Mar 27 2020 |
14380 |
460.71 |
| Mar 20 2020 |
17176 |
550.34 |
| Mar 20 2020 |
9597 |
455.7 |
| Mar 20 2020 |
14571 |
460.71 |
| Mar 13 2020 |
9784 |
455.7 |
| Mar 13 2020 |
17318 |
550.34 |
| Mar 13 2020 |
14780 |
460.71 |
| Mar 06 2020 |
17450 |
550.34 |
| Mar 06 2020 |
9962 |
455.7 |
| Mar 06 2020 |
14913 |
460.71 |
| Feb 28 2020 |
17197 |
546.25 |
| Feb 28 2020 |
10021 |
455.7 |
| Feb 28 2020 |
14959 |
460.71 |
| Feb 21 2020 |
9875 |
455.7 |
| Feb 21 2020 |
17025 |
546.25 |
| Feb 21 2020 |
14802 |
460.71 |
| Feb 14 2020 |
15337 |
519.87 |
| Feb 14 2020 |
10499 |
461.83 |
| Feb 14 2020 |
18677 |
490.85 |
| Feb 07 2020 |
10481 |
461.83 |
| Feb 07 2020 |
14886 |
461.83 |
| Jan 31 2020 |
10541 |
461.83 |
| Jan 31 2020 |
14933 |
461.83 |
| Jan 24 2020 |
10544 |
461.83 |
| Jan 24 2020 |
14933 |
461.83 |
| Jan 17 2020 |
10555 |
461.83 |
| Jan 17 2020 |
14843 |
461.83 |
| Jan 10 2020 |
10555 |
461.83 |
| Jan 10 2020 |
14843 |
461.83 |
| Jan 03 2020 |
10557 |
461.83 |
| Jan 03 2020 |
14851 |
461.83 |
| Dec 27 2019 |
10557 |
461.83 |
| Dec 27 2019 |
14847 |
461.83 |
| Dec 20 2019 |
10557 |
461.83 |
| Dec 20 2019 |
14847 |
461.83 |
| Dec 13 2019 |
10558 |
461.83 |
| Dec 13 2019 |
14848 |
461.83 |
| Dec 06 2019 |
10558 |
461.83 |
| Dec 06 2019 |
14833 |
461.83 |
| Nov 29 2019 |
10558 |
461.83 |
| Nov 29 2019 |
14810 |
461.83 |
| Nov 22 2019 |
10558 |
461.83 |
| Nov 22 2019 |
14810 |
461.83 |
| Nov 15 2019 |
10558 |
461.83 |
| Nov 15 2019 |
14815 |
461.83 |
| Nov 08 2019 |
10528 |
461.83 |
| Nov 08 2019 |
14749 |
461.83 |
| Nov 01 2019 |
10325 |
461.83 |
| Nov 01 2019 |
14561 |
461.83 |
| Oct 25 2019 |
10325 |
461.83 |
| Oct 25 2019 |
14579 |
461.83 |
| Oct 18 2019 |
10362 |
461.83 |
| Oct 18 2019 |
14603 |
461.83 |
| Oct 11 2019 |
10330 |
461.83 |
| Oct 11 2019 |
14573 |
461.83 |
| Oct 04 2019 |
10315 |
461.83 |
| Oct 04 2019 |
14559 |
461.83 |
| Sep 27 2019 |
10319 |
461.83 |
| Sep 27 2019 |
14682 |
461.83 |
| Sep 20 2019 |
10297 |
461.83 |
| Sep 20 2019 |
14682 |
461.83 |
| Sep 13 2019 |
10360 |
461.83 |
| Sep 13 2019 |
14690 |
461.83 |
| Sep 06 2019 |
10539 |
461.83 |
| Sep 06 2019 |
14930 |
461.83 |
| Aug 30 2019 |
10599 |
461.83 |
| Aug 30 2019 |
15036 |
461.83 |
| Aug 23 2019 |
10753 |
461.83 |
| Aug 23 2019 |
15240 |
461.83 |
| Aug 16 2019 |
10704 |
461.83 |
| Aug 16 2019 |
15214 |
461.83 |
| Apr 26 2019 |
13464 |
480.93 |
| Apr 26 2019 |
18563 |
480.93 |
| Apr 19 2019 |
13394 |
480.93 |
| Apr 19 2019 |
18514 |
480.93 |
| Apr 18 2019 |
13401 |
480.93 |
| Apr 12 2019 |
13419 |
480.93 |
| Apr 12 2019 |
18580 |
480.93 |
| Apr 05 2019 |
12901 |
480.93 |
| Apr 05 2019 |
18135 |
480.93 |
| Mar 29 2019 |
12811 |
480.93 |
| Mar 29 2019 |
17922 |
480.93 |
| Mar 22 2019 |
12557 |
480.93 |
| Mar 22 2019 |
17666 |
480.93 |
| Mar 15 2019 |
12691 |
480.93 |
| Mar 15 2019 |
17655 |
480.93 |
| Mar 08 2019 |
12457 |
480.93 |
| Mar 08 2019 |
17401 |
480.93 |
| Mar 01 2019 |
12557 |
480.93 |
| Mar 01 2019 |
17493 |
480.93 |
| Feb 22 2019 |
12599 |
480.93 |
| Feb 22 2019 |
17546 |
480.93 |
| Feb 15 2019 |
12505 |
480.93 |
| Feb 15 2019 |
17376 |
480.93 |
| Feb 08 2019 |
12452 |
480.93 |
| Feb 08 2019 |
17191 |
480.93 |
| Feb 01 2019 |
12472 |
480.93 |
| Feb 01 2019 |
17221 |
480.93 |
| Jan 25 2019 |
12487 |
480.93 |
| Jan 25 2019 |
17268 |
480.93 |
| Jan 18 2019 |
12543 |
480.93 |
| Jan 18 2019 |
17309 |
480.93 |
| Jan 11 2019 |
12543 |
480.93 |
| Jan 11 2019 |
17296 |
480.93 |
| Jan 04 2019 |
12544 |
480.93 |
| Jan 04 2019 |
17303 |
480.93 |
| Dec 28 2018 |
12544 |
480.93 |
| Dec 28 2018 |
17303 |
480.93 |
| Dec 21 2018 |
12544 |
480.93 |
| Dec 21 2018 |
17303 |
480.93 |
| Dec 14 2018 |
12544 |
480.93 |
| Dec 14 2018 |
17303 |
480.93 |
| Dec 07 2018 |
12544 |
480.93 |
| Dec 07 2018 |
17297 |
480.93 |
| Nov 30 2018 |
12544 |
480.93 |
| Nov 30 2018 |
17297 |
480.93 |
| Nov 23 2018 |
12544 |
480.93 |
| Nov 23 2018 |
17297 |
480.93 |
| Nov 16 2018 |
12544 |
480.93 |
| Nov 16 2018 |
17297 |
480.93 |
| Nov 09 2018 |
12545 |
480.93 |
| Nov 09 2018 |
17298 |
480.93 |
| Nov 02 2018 |
12545 |
480.93 |
| Nov 02 2018 |
17263 |
480.93 |
| Oct 26 2018 |
12542 |
480.93 |
| Oct 26 2018 |
17259 |
480.93 |
| Oct 19 2018 |
12562 |
480.93 |
| Oct 19 2018 |
17275 |
480.93 |
| Oct 12 2018 |
12509 |
480.93 |
| Oct 12 2018 |
17211 |
480.93 |
| Oct 05 2018 |
12535 |
480.93 |
| Oct 05 2018 |
17341 |
480.93 |
| Sep 28 2018 |
12252 |
480.93 |
| Sep 28 2018 |
16919 |
480.93 |
| Sep 21 2018 |
12221 |
480.93 |
| Sep 21 2018 |
16900 |
480.93 |
| Sep 14 2018 |
12263 |
480.93 |
| Sep 14 2018 |
16948 |
480.93 |
| Sep 07 2018 |
12480 |
480.93 |
| Sep 07 2018 |
17269 |
480.93 |
| Aug 31 2018 |
12535 |
480.93 |
| Aug 31 2018 |
17358 |
480.93 |
| Aug 24 2018 |
12579 |
480.93 |
| Aug 24 2018 |
17320 |
480.93 |
| Aug 17 2018 |
12526 |
480.93 |
| Aug 17 2018 |
17525 |
480.93 |
| Aug 10 2018 |
12559 |
480.93 |
| Aug 10 2018 |
17643 |
480.93 |
| Aug 03 2018 |
12746 |
480.93 |
| Aug 03 2018 |
17799 |
480.93 |
| Jul 27 2018 |
12898 |
480.93 |
| Jul 27 2018 |
17828 |
480.93 |
| Jul 20 2018 |
12860 |
480.93 |
| Jul 20 2018 |
18083 |
480.93 |
| Jul 13 2018 |
13061 |
480.93 |
| Jul 13 2018 |
17901 |
480.93 |
| Jul 06 2018 |
12897 |
480.93 |
| Jul 06 2018 |
17664 |
480.93 |
| Jun 29 2018 |
12909 |
480.93 |
| Jun 29 2018 |
17686 |
480.93 |
| Jun 22 2018 |
13137 |
480.93 |
| Jun 22 2018 |
17997 |
480.93 |
| Jun 15 2018 |
13239 |
480.93 |
| Jun 15 2018 |
18058 |
480.93 |
| Jun 08 2018 |
13304 |
480.93 |
| Jun 08 2018 |
18245 |
480.93 |
| Jun 01 2018 |
13700 |
480.93 |
| Jun 01 2018 |
18612 |
480.93 |
| May 25 2018 |
13742 |
480.93 |
| May 25 2018 |
18782 |
480.93 |
| May 18 2018 |
13854 |
480.93 |
| May 18 2018 |
15939 |
505.13 |
| May 18 2018 |
20293 |
493.03 |
| May 11 2018 |
15873 |
505.13 |
| May 11 2018 |
13902 |
480.93 |
| May 11 2018 |
20433 |
493.03 |
| May 04 2018 |
16050 |
505.13 |
| May 04 2018 |
14139 |
480.93 |
| May 04 2018 |
20623 |
493.03 |
| Apr 27 2018 |
16104 |
505.13 |
| Apr 27 2018 |
21857 |
505.13 |
| Apr 20 2018 |
16269 |
505.13 |
| Apr 20 2018 |
22001 |
505.13 |
| Apr 13 2018 |
16228 |
505.13 |
| Apr 13 2018 |
21890 |
505.13 |
| Apr 06 2018 |
16111 |
505.13 |
| Apr 06 2018 |
21980 |
505.13 |
| Mar 30 2018 |
16227 |
505.13 |
| Mar 30 2018 |
22307 |
505.13 |
| Mar 23 2018 |
16239 |
505.13 |
| Mar 23 2018 |
22510 |
505.13 |
| Mar 16 2018 |
16294 |
505.13 |
| Mar 16 2018 |
22476 |
505.13 |
| Mar 09 2018 |
16171 |
505.13 |
| Mar 09 2018 |
22431 |
505.13 |
| Mar 02 2018 |
16328 |
505.13 |
| Mar 02 2018 |
20304 |
560.61 |
| Mar 02 2018 |
25556 |
532.87 |
| Feb 23 2018 |
20518 |
560.61 |
| Feb 23 2018 |
16493 |
505.13 |
| Feb 23 2018 |
25753 |
532.87 |
| Feb 16 2018 |
16447 |
505.13 |
| Feb 16 2018 |
20576 |
560.61 |
| Feb 16 2018 |
25719 |
532.87 |
| Feb 09 2018 |
16463 |
505.13 |
| Feb 09 2018 |
20317 |
560.61 |
| Feb 09 2018 |
25406 |
532.87 |
| Feb 02 2018 |
16429 |
505.13 |
| Feb 02 2018 |
20183 |
560.61 |
| Feb 02 2018 |
25292 |
532.87 |
| Jan 26 2018 |
16471 |
505.13 |
| Jan 26 2018 |
20282 |
560.61 |
| Jan 26 2018 |
25353 |
532.87 |
| Jan 19 2018 |
16479 |
505.13 |
| Jan 19 2018 |
20278 |
560.61 |
| Jan 19 2018 |
25346 |
532.87 |
| Jan 12 2018 |
16464 |
505.13 |
| Jan 12 2018 |
20313 |
560.61 |
| Jan 12 2018 |
25363 |
532.87 |
| Jan 05 2018 |
20313 |
560.61 |
| Jan 05 2018 |
16493 |
505.13 |
| Jan 05 2018 |
25390 |
532.87 |
| Dec 29 2017 |
16494 |
505.13 |
| Dec 29 2017 |
20313 |
560.61 |
| Dec 29 2017 |
25390 |
532.87 |
| Dec 22 2017 |
16496 |
505.13 |
| Dec 22 2017 |
20313 |
560.61 |
| Dec 22 2017 |
25392 |
532.87 |
| Dec 15 2017 |
20313 |
560.61 |
| Dec 15 2017 |
16487 |
505.13 |
| Dec 15 2017 |
25382 |
532.87 |
| Dec 08 2017 |
20313 |
560.61 |
| Dec 08 2017 |
16487 |
505.13 |
| Dec 08 2017 |
25382 |
532.87 |
| Dec 01 2017 |
16487 |
505.13 |
| Dec 01 2017 |
20313 |
560.61 |
| Dec 01 2017 |
25382 |
532.87 |
| Nov 24 2017 |
20313 |
560.61 |
| Nov 24 2017 |
16487 |
505.13 |
| Nov 24 2017 |
25382 |
532.87 |
| Nov 17 2017 |
20314 |
560.61 |
| Nov 17 2017 |
16487 |
505.13 |
| Nov 17 2017 |
25383 |
532.87 |
| Nov 10 2017 |
16487 |
505.13 |
| Nov 10 2017 |
20355 |
560.61 |
| Nov 10 2017 |
25405 |
532.87 |
| Nov 03 2017 |
16488 |
505.13 |
| Nov 03 2017 |
20355 |
560.61 |
| Nov 03 2017 |
25406 |
532.87 |
| Oct 27 2017 |
20366 |
560.61 |
| Oct 27 2017 |
16488 |
505.13 |
| Oct 27 2017 |
25437 |
532.87 |
| Oct 20 2017 |
16517 |
505.13 |
| Oct 20 2017 |
20250 |
560.61 |
| Oct 20 2017 |
25368 |
532.87 |
| Oct 13 2017 |
16517 |
505.13 |
| Oct 13 2017 |
20305 |
560.61 |
| Oct 13 2017 |
25412 |
532.87 |
| Oct 06 2017 |
16506 |
505.13 |
| Oct 06 2017 |
20291 |
560.61 |
| Oct 06 2017 |
25406 |
532.87 |
| Sep 29 2017 |
20289 |
560.61 |
| Sep 29 2017 |
16532 |
505.13 |
| Sep 29 2017 |
25319 |
532.87 |
| Sep 22 2017 |
16524 |
505.13 |
| Sep 22 2017 |
20602 |
560.61 |
| Sep 22 2017 |
25587 |
532.87 |
| Sep 15 2017 |
16618 |
505.13 |
| Sep 15 2017 |
20564 |
560.61 |
| Sep 15 2017 |
25645 |
532.87 |
| Sep 08 2017 |
20487 |
560.61 |
| Sep 08 2017 |
16637 |
505.13 |
| Sep 08 2017 |
25769 |
532.87 |
| Sep 01 2017 |
16879 |
505.13 |
| Sep 01 2017 |
20533 |
560.61 |
| Sep 01 2017 |
25901 |
532.87 |
| Aug 25 2017 |
16923 |
505.13 |
| Aug 25 2017 |
20895 |
560.61 |
| Aug 25 2017 |
26289 |
532.87 |
| Aug 18 2017 |
16960 |
505.13 |
| Aug 18 2017 |
20965 |
560.61 |
| Aug 18 2017 |
26394 |
532.87 |
| Aug 11 2017 |
16896 |
505.13 |
| Aug 11 2017 |
21051 |
560.61 |
| Aug 11 2017 |
26434 |
532.87 |
| Aug 04 2017 |
17027 |
505.13 |
| Aug 04 2017 |
21156 |
560.61 |
| Aug 04 2017 |
26712 |
532.87 |
| Jul 28 2017 |
17110 |
505.13 |
| Jul 28 2017 |
21318 |
560.61 |
| Jul 28 2017 |
26892 |
532.87 |
| Jul 21 2017 |
21330 |
560.61 |
| Jul 21 2017 |
17205 |
505.13 |
| Jul 21 2017 |
27056 |
532.87 |
| Jul 14 2017 |
17297 |
505.13 |
| Jul 14 2017 |
21444 |
560.61 |
| Jul 14 2017 |
27183 |
532.87 |
| Jul 07 2017 |
17342 |
505.13 |
| Jul 07 2017 |
21549 |
560.61 |
| Jul 07 2017 |
27286 |
532.87 |
| Jun 30 2017 |
21573 |
560.61 |
| Jun 30 2017 |
17456 |
505.13 |
| Jun 30 2017 |
27361 |
532.87 |
| Jun 23 2017 |
21822 |
560.61 |
| Jun 23 2017 |
18564 |
505.13 |
| Jun 23 2017 |
27551 |
532.87 |
| Jun 16 2017 |
18603 |
505.13 |
| Jun 16 2017 |
21833 |
560.61 |
| Jun 16 2017 |
27547 |
532.87 |
| Jun 09 2017 |
21758 |
560.61 |
| Jun 09 2017 |
18682 |
505.13 |
| Jun 09 2017 |
27468 |
532.87 |
| Jun 02 2017 |
22202 |
560.61 |
| Jun 02 2017 |
18722 |
505.13 |
| Jun 02 2017 |
27862 |
532.87 |
| May 26 2017 |
18917 |
505.13 |
| May 26 2017 |
22263 |
560.61 |
| May 26 2017 |
28011 |
532.87 |
| May 19 2017 |
22857 |
560.61 |
| May 19 2017 |
30774 |
560.61 |
| May 12 2017 |
22993 |
560.61 |
| May 12 2017 |
30898 |
560.61 |
| May 05 2017 |
22948 |
560.61 |
| May 05 2017 |
30826 |
560.61 |
| Apr 28 2017 |
22690 |
560.61 |
| Apr 28 2017 |
30434 |
560.61 |
| Apr 21 2017 |
23042 |
560.61 |
| Apr 21 2017 |
30759 |
560.61 |
| Apr 14 2017 |
23318 |
560.61 |
| Apr 14 2017 |
30756 |
560.61 |
| Apr 07 2017 |
23116 |
560.61 |
| Apr 07 2017 |
30462 |
560.61 |
| Mar 31 2017 |
23130 |
560.61 |
| Mar 31 2017 |
30665 |
560.61 |
| Mar 24 2017 |
22658 |
560.61 |
| Mar 24 2017 |
30156 |
560.61 |
| Mar 17 2017 |
22981 |
560.61 |
| Mar 17 2017 |
30344 |
560.61 |
| Mar 10 2017 |
22928 |
560.61 |
| Mar 10 2017 |
30331 |
560.61 |
