| Jun 08 2023 |
89 |
148.09 |
| Jun 01 2023 |
82 |
148.09 |
| May 25 2023 |
82 |
148.09 |
| May 18 2023 |
81 |
148.09 |
| May 11 2023 |
81 |
148.09 |
| May 04 2023 |
81 |
148.09 |
| Apr 27 2023 |
82 |
148.09 |
| Apr 20 2023 |
54 |
148.09 |
| Apr 13 2023 |
54 |
148.09 |
| Apr 06 2023 |
55 |
148.09 |
| Mar 30 2023 |
55 |
148.09 |
| Mar 23 2023 |
54 |
148.09 |
| Mar 16 2023 |
54 |
148.09 |
| Mar 09 2023 |
54 |
148.09 |
| Mar 02 2023 |
54 |
148.09 |
| Feb 23 2023 |
54 |
148.09 |
| Feb 16 2023 |
54 |
148.09 |
| Feb 09 2023 |
54 |
148.09 |
| Feb 02 2023 |
54 |
148.09 |
| Jan 26 2023 |
54 |
148.09 |
| Jan 19 2023 |
54 |
148.09 |
| Jan 12 2023 |
54 |
148.09 |
| Jan 05 2023 |
54 |
148.09 |
| Dec 29 2022 |
54 |
148.09 |
| Dec 22 2022 |
54 |
148.09 |
| Dec 15 2022 |
54 |
148.09 |
| Dec 08 2022 |
54 |
148.09 |
| Dec 01 2022 |
54 |
148.09 |
| Nov 24 2022 |
54 |
148.09 |
| Nov 17 2022 |
54 |
148.09 |
| Nov 10 2022 |
54 |
148.09 |
| Nov 03 2022 |
54 |
148.09 |
| Oct 27 2022 |
54 |
148.09 |
| Oct 20 2022 |
54 |
148.09 |
| Oct 13 2022 |
54 |
148.09 |
| Oct 06 2022 |
54 |
148.09 |
| Sep 29 2022 |
54 |
148.09 |
| Sep 22 2022 |
54 |
148.09 |
| Sep 15 2022 |
54 |
148.09 |
| Sep 08 2022 |
54 |
148.09 |
| Sep 01 2022 |
54 |
148.09 |
| Aug 25 2022 |
54 |
148.09 |
| Aug 18 2022 |
1885 |
353.95 |
| Aug 18 2022 |
2523 |
285.33 |
| Aug 11 2022 |
1889 |
353.95 |
| Aug 11 2022 |
2511 |
285.33 |
| Aug 04 2022 |
1886 |
353.95 |
| Aug 04 2022 |
2504 |
285.33 |
| Jul 28 2022 |
1867 |
353.95 |
| Jul 28 2022 |
2472 |
285.33 |
| Jul 21 2022 |
1858 |
353.95 |
| Jul 21 2022 |
2433 |
285.33 |
| Jul 14 2022 |
1852 |
353.95 |
| Jul 14 2022 |
2428 |
285.33 |
| Jul 07 2022 |
1838 |
353.95 |
| Jul 07 2022 |
2419 |
285.33 |
| Jun 30 2022 |
1841 |
353.95 |
| Jun 30 2022 |
2408 |
285.33 |
| Jun 23 2022 |
1839 |
353.95 |
| Jun 23 2022 |
2401 |
285.33 |
| Jun 16 2022 |
1852 |
353.95 |
| Jun 16 2022 |
2344 |
285.33 |
| Jun 09 2022 |
1846 |
353.95 |
| Jun 09 2022 |
2292 |
285.33 |
| Jun 02 2022 |
1834 |
353.95 |
| Jun 02 2022 |
2265 |
285.33 |
| May 26 2022 |
1832 |
353.95 |
| May 26 2022 |
2205 |
285.33 |
| May 19 2022 |
1792 |
353.95 |
| May 19 2022 |
2190 |
285.33 |
| May 12 2022 |
1792 |
353.95 |
| May 12 2022 |
2179 |
285.33 |
| May 05 2022 |
1787 |
353.95 |
| May 05 2022 |
2125 |
285.33 |
| Apr 28 2022 |
1785 |
353.95 |
| Apr 28 2022 |
2088 |
285.33 |
| Apr 21 2022 |
1729 |
353.95 |
| Apr 21 2022 |
2037 |
285.33 |
| Apr 14 2022 |
1717 |
353.95 |
| Apr 14 2022 |
2019 |
285.33 |
| Apr 07 2022 |
1716 |
353.95 |
| Apr 07 2022 |
1979 |
285.33 |
| Mar 31 2022 |
1719 |
353.95 |
| Mar 31 2022 |
1975 |
285.33 |
| Mar 24 2022 |
1708 |
353.95 |
| Mar 24 2022 |
1956 |
285.33 |
| Mar 17 2022 |
1703 |
353.95 |
| Mar 17 2022 |
1948 |
285.33 |
| Mar 10 2022 |
2772 |
363.69 |
| Mar 10 2022 |
2440 |
309.79 |
| Mar 03 2022 |
2857 |
368.56 |
| Mar 03 2022 |
2769 |
324.46 |
| Feb 24 2022 |
2849 |
369.17 |
| Feb 24 2022 |
2614 |
320.57 |
| Feb 17 2022 |
2684 |
369.17 |
| Feb 17 2022 |
2454 |
320.57 |
| Feb 10 2022 |
2707 |
369.17 |
| Feb 10 2022 |
2470 |
320.57 |
| Feb 03 2022 |
2727 |
369.17 |
| Feb 03 2022 |
2480 |
320.57 |
| Jan 27 2022 |
2738 |
369.17 |
| Jan 27 2022 |
2481 |
320.57 |
| Jan 20 2022 |
2754 |
369.17 |
| Jan 20 2022 |
2482 |
320.57 |
| Jan 13 2022 |
2765 |
369.17 |
| Jan 13 2022 |
2482 |
320.57 |
| Jan 06 2022 |
2765 |
369.17 |
| Jan 06 2022 |
2482 |
320.57 |
| Dec 30 2021 |
2765 |
369.17 |
| Dec 30 2021 |
2482 |
320.57 |
| Dec 23 2021 |
2765 |
369.17 |
| Dec 23 2021 |
2482 |
320.57 |
| Dec 16 2021 |
2765 |
369.17 |
| Dec 16 2021 |
2482 |
320.57 |
| Dec 09 2021 |
2765 |
369.17 |
| Dec 09 2021 |
2482 |
320.57 |
| Dec 02 2021 |
2766 |
369.17 |
| Dec 02 2021 |
2482 |
320.57 |
| Nov 25 2021 |
2766 |
369.17 |
| Nov 25 2021 |
2482 |
320.57 |
| Nov 18 2021 |
2766 |
369.17 |
| Nov 18 2021 |
2482 |
320.57 |
| Nov 11 2021 |
2766 |
369.17 |
| Nov 11 2021 |
2482 |
320.57 |
| Nov 04 2021 |
2766 |
369.17 |
| Nov 04 2021 |
2492 |
320.57 |
| Oct 28 2021 |
2766 |
369.17 |
| Oct 28 2021 |
2492 |
320.57 |
| Oct 21 2021 |
2766 |
369.17 |
| Oct 21 2021 |
2492 |
320.57 |
| Oct 14 2021 |
2766 |
369.17 |
| Oct 14 2021 |
2493 |
320.57 |
| Oct 07 2021 |
2767 |
369.17 |
| Oct 07 2021 |
2493 |
320.57 |
| Sep 30 2021 |
2738 |
369.17 |
| Sep 30 2021 |
2459 |
320.57 |
| Sep 23 2021 |
2649 |
369.17 |
| Sep 23 2021 |
2401 |
320.57 |
| Sep 16 2021 |
2613 |
369.17 |
| Sep 16 2021 |
2349 |
320.57 |
| Sep 09 2021 |
2600 |
369.17 |
| Sep 09 2021 |
2340 |
320.57 |
| Sep 02 2021 |
2488 |
369.17 |
| Sep 02 2021 |
2235 |
320.57 |
| Aug 26 2021 |
2478 |
369.17 |
| Aug 26 2021 |
2191 |
320.57 |
| Aug 19 2021 |
2314 |
369.17 |
| Aug 19 2021 |
2031 |
320.57 |
| Aug 12 2021 |
2275 |
369.17 |
| Aug 12 2021 |
1987 |
320.57 |
| Aug 05 2021 |
2222 |
369.17 |
| Aug 05 2021 |
1883 |
320.57 |
| Jul 29 2021 |
2190 |
369.17 |
| Jul 29 2021 |
1802 |
320.57 |
| Jul 22 2021 |
2054 |
369.17 |
| Jul 22 2021 |
1654 |
320.57 |
| Jul 15 2021 |
1005 |
350.64 |
| Jul 15 2021 |
1813 |
359.44 |
| Jul 15 2021 |
1437 |
312.43 |
| Jul 08 2021 |
962 |
350.64 |
| Jul 08 2021 |
1792 |
359.44 |
| Jul 08 2021 |
1370 |
312.43 |
| Jul 01 2021 |
951 |
350.64 |
| Jul 01 2021 |
1718 |
358.17 |
| Jul 01 2021 |
1335 |
312.43 |
| Jun 24 2021 |
944 |
350.64 |
| Jun 24 2021 |
1689 |
358.17 |
| Jun 24 2021 |
1223 |
312.43 |
| Jun 17 2021 |
885 |
350.64 |
| Jun 17 2021 |
1530 |
358.17 |
| Jun 17 2021 |
1031 |
312.43 |
| Jun 10 2021 |
866 |
350.64 |
| Jun 10 2021 |
1383 |
358.17 |
| Jun 10 2021 |
1977 |
352.94 |
| Jun 03 2021 |
1904 |
352.94 |
| May 27 2021 |
815 |
350.64 |
| May 27 2021 |
1215 |
358.17 |
| May 27 2021 |
1687 |
352.94 |
| May 07 2021 |
2703 |
352.94 |
| Apr 30 2021 |
809 |
353.95 |
| Apr 30 2021 |
1269 |
353.95 |
| Apr 23 2021 |
738 |
353.95 |
| Apr 23 2021 |
1090 |
353.95 |
| Apr 16 2021 |
684 |
353.95 |
| Apr 16 2021 |
937 |
353.95 |
| Apr 09 2021 |
451 |
353.95 |
| Apr 09 2021 |
669 |
353.95 |
| Apr 02 2021 |
448 |
353.95 |
| Apr 02 2021 |
660 |
353.95 |
| Mar 26 2021 |
365 |
353.95 |
| Mar 26 2021 |
547 |
353.95 |
| Mar 19 2021 |
275 |
353.95 |
| Mar 19 2021 |
461 |
353.95 |
| Mar 12 2021 |
300 |
363.69 |
| Mar 12 2021 |
515 |
363.69 |
| Mar 05 2021 |
473 |
368.56 |
| Mar 05 2021 |
785 |
368.56 |
| Feb 26 2021 |
585 |
369.17 |
| Feb 26 2021 |
912 |
369.17 |
| Feb 19 2021 |
599 |
369.17 |
| Feb 19 2021 |
990 |
369.17 |
| Feb 12 2021 |
660 |
369.17 |
| Feb 12 2021 |
1871 |
498.26 |
| Feb 12 2021 |
1079 |
369.17 |
| Feb 05 2021 |
685 |
369.17 |
| Feb 05 2021 |
2036 |
498.26 |
| Feb 05 2021 |
1119 |
369.17 |
| Jan 29 2021 |
692 |
369.17 |
| Jan 29 2021 |
2052 |
498.26 |
| Jan 29 2021 |
1139 |
369.17 |
| Jan 22 2021 |
2062 |
498.26 |
| Jan 22 2021 |
704 |
369.17 |
| Jan 22 2021 |
1151 |
369.17 |
| Jan 15 2021 |
2062 |
498.26 |
| Jan 15 2021 |
716 |
369.17 |
| Jan 15 2021 |
1181 |
369.17 |
| Jan 08 2021 |
2062 |
498.26 |
| Jan 08 2021 |
716 |
369.17 |
| Jan 08 2021 |
1181 |
369.17 |
| Jan 01 2021 |
713 |
369.17 |
| Jan 01 2021 |
2062 |
498.26 |
| Jan 01 2021 |
1172 |
369.17 |
| Dec 25 2020 |
2062 |
498.26 |
| Dec 25 2020 |
713 |
369.17 |
| Dec 25 2020 |
1172 |
369.17 |
| Dec 18 2020 |
713 |
369.17 |
| Dec 18 2020 |
2013 |
498.26 |
| Dec 18 2020 |
1172 |
369.17 |
| Dec 11 2020 |
2013 |
498.26 |
| Dec 11 2020 |
713 |
369.17 |
| Dec 11 2020 |
1172 |
369.17 |
| Dec 04 2020 |
708 |
369.17 |
| Dec 04 2020 |
2013 |
498.26 |
| Dec 04 2020 |
1168 |
369.17 |
| Nov 27 2020 |
708 |
369.17 |
| Nov 27 2020 |
2013 |
498.26 |
| Nov 27 2020 |
1168 |
369.17 |
| Nov 20 2020 |
708 |
369.17 |
| Nov 20 2020 |
2013 |
498.26 |
| Nov 20 2020 |
1168 |
369.17 |
| Nov 13 2020 |
2013 |
498.26 |
| Nov 13 2020 |
708 |
369.17 |
| Nov 13 2020 |
1168 |
369.17 |
| Nov 06 2020 |
708 |
369.17 |
| Nov 06 2020 |
2013 |
498.26 |
| Nov 06 2020 |
1185 |
369.17 |
| Oct 30 2020 |
1993 |
498.26 |
| Oct 30 2020 |
706 |
369.17 |
| Oct 30 2020 |
1149 |
369.17 |
| Oct 23 2020 |
706 |
369.17 |
| Oct 23 2020 |
1983 |
498.26 |
| Oct 23 2020 |
1141 |
369.17 |
| Oct 16 2020 |
706 |
369.17 |
| Oct 16 2020 |
1898 |
498.26 |
| Oct 16 2020 |
1138 |
369.17 |
| Oct 09 2020 |
697 |
369.17 |
| Oct 09 2020 |
1898 |
498.26 |
| Oct 09 2020 |
1128 |
369.17 |
| Oct 02 2020 |
444 |
353.95 |
| Oct 02 2020 |
1843 |
498.26 |
| Oct 02 2020 |
666 |
353.95 |
| Sep 25 2020 |
450 |
353.95 |
| Sep 25 2020 |
1656 |
498.26 |
| Sep 25 2020 |
667 |
353.95 |
| Sep 18 2020 |
449 |
353.95 |
| Sep 18 2020 |
1686 |
498.26 |
| Sep 18 2020 |
667 |
353.95 |
| Sep 11 2020 |
1550 |
498.26 |
| Sep 11 2020 |
464 |
353.95 |
| Sep 11 2020 |
625 |
353.95 |
| Sep 04 2020 |
503 |
353.95 |
| Sep 04 2020 |
1605 |
498.26 |
| Sep 04 2020 |
770 |
353.95 |
| Aug 28 2020 |
623 |
353.95 |
| Aug 28 2020 |
1973 |
498.26 |
| Aug 28 2020 |
879 |
353.95 |
| Aug 21 2020 |
1981 |
498.26 |
| Aug 14 2020 |
2213 |
498.26 |
| Aug 07 2020 |
2427 |
498.26 |
| Jul 31 2020 |
4351 |
447.42 |
| Jul 31 2020 |
2590 |
498.26 |
| Jul 31 2020 |
6460 |
447.42 |
| Jul 24 2020 |
4715 |
447.42 |
| Jul 24 2020 |
2613 |
498.26 |
| Jul 24 2020 |
6894 |
447.42 |
| Jul 17 2020 |
2437 |
478.45 |
| Jul 17 2020 |
2973 |
408.61 |
| Jul 17 2020 |
652 |
350.64 |
| Jul 17 2020 |
3376 |
397.02 |
| Jul 10 2020 |
677 |
350.64 |
| Jul 10 2020 |
3218 |
408.61 |
| Jul 10 2020 |
2691 |
478.45 |
| Jul 10 2020 |
3592 |
397.02 |
| Jul 03 2020 |
1392 |
368.45 |
| Jul 03 2020 |
2376 |
455.4 |
| Jul 03 2020 |
686 |
350.64 |
| Jul 03 2020 |
1500 |
359.16 |
| Jun 26 2020 |
2579 |
455.4 |
| Jun 26 2020 |
1524 |
368.45 |
| Jun 26 2020 |
744 |
350.64 |
| Jun 26 2020 |
1652 |
359.16 |
| Jun 19 2020 |
2653 |
455.4 |
| Jun 19 2020 |
1601 |
368.45 |
| Jun 19 2020 |
777 |
350.64 |
| Jun 19 2020 |
1781 |
359.16 |
| Jun 12 2020 |
1656 |
368.45 |
| Jun 12 2020 |
2757 |
455.4 |
| Jun 12 2020 |
803 |
350.64 |
| Jun 12 2020 |
1833 |
359.16 |
| Jun 05 2020 |
1175 |
352.41 |
| Jun 05 2020 |
2873 |
455.4 |
| Jun 05 2020 |
813 |
350.64 |
| Jun 05 2020 |
1536 |
351.7 |
| May 29 2020 |
3065 |
455.4 |
| May 29 2020 |
1225 |
352.41 |
| May 29 2020 |
858 |
350.64 |
| May 29 2020 |
1598 |
351.7 |
| May 22 2020 |
904 |
350.64 |
| May 22 2020 |
1288 |
352.41 |
| May 22 2020 |
3178 |
455.4 |
| May 22 2020 |
1677 |
351.7 |
| May 15 2020 |
3621 |
455.4 |
| May 15 2020 |
1315 |
352.41 |
| May 15 2020 |
960 |
350.64 |
| May 15 2020 |
1760 |
351.7 |
| May 08 2020 |
1345 |
352.41 |
| May 08 2020 |
3731 |
455.4 |
| May 08 2020 |
999 |
350.64 |
| May 08 2020 |
1808 |
351.7 |
| May 01 2020 |
1086 |
350.64 |
| May 01 2020 |
1456 |
352.41 |
| May 01 2020 |
4124 |
455.4 |
| May 01 2020 |
1949 |
351.7 |
| Apr 24 2020 |
1502 |
352.41 |
| Apr 24 2020 |
4199 |
455.4 |
| Apr 24 2020 |
1142 |
350.64 |
| Apr 24 2020 |
2038 |
351.7 |
| Apr 17 2020 |
1238 |
350.64 |
| Apr 17 2020 |
1511 |
352.41 |
| Apr 17 2020 |
4207 |
455.4 |
| Apr 17 2020 |
2130 |
351.7 |
| Apr 10 2020 |
1290 |
350.64 |
| Apr 10 2020 |
1548 |
352.41 |
| Apr 10 2020 |
4301 |
455.4 |
| Apr 10 2020 |
2173 |
351.7 |
| Apr 03 2020 |
3812 |
432.87 |
| Apr 03 2020 |
1610 |
352.41 |
| Apr 03 2020 |
4210 |
400.33 |
| Apr 03 2020 |
2250 |
351.7 |
| Mar 27 2020 |
4064 |
432.87 |
| Mar 27 2020 |
1630 |
352.41 |
| Mar 27 2020 |
4170 |
397.29 |
| Mar 27 2020 |
2350 |
351.7 |
| Mar 20 2020 |
4138 |
432.87 |
| Mar 20 2020 |
1651 |
352.41 |
| Mar 20 2020 |
4305 |
397.89 |
| Mar 20 2020 |
2386 |
351.7 |
| Mar 13 2020 |
4407 |
397.89 |
| Mar 13 2020 |
4081 |
432.87 |
| Mar 13 2020 |
1670 |
352.41 |
| Mar 13 2020 |
2455 |
351.7 |
| Mar 06 2020 |
1699 |
352.41 |
| Mar 06 2020 |
4145 |
432.87 |
| Mar 06 2020 |
4489 |
397.89 |
| Mar 06 2020 |
2485 |
351.7 |
| Feb 28 2020 |
1680 |
352.41 |
| Feb 28 2020 |
4290 |
432.87 |
| Feb 28 2020 |
4563 |
397.89 |
| Feb 28 2020 |
2513 |
351.7 |
| Feb 21 2020 |
6892 |
424.86 |
| Feb 21 2020 |
1858 |
365.3 |
| Feb 21 2020 |
1345 |
344.53 |
| Feb 21 2020 |
2088 |
344.53 |
| Feb 14 2020 |
1355 |
344.53 |
| Feb 14 2020 |
1870 |
365.3 |
| Feb 14 2020 |
6914 |
424.86 |
| Feb 14 2020 |
2093 |
344.53 |
| Feb 07 2020 |
1892 |
365.3 |
| Feb 07 2020 |
1347 |
344.53 |
| Feb 07 2020 |
6904 |
424.86 |
| Feb 07 2020 |
2097 |
344.53 |
| Jan 31 2020 |
1895 |
365.3 |
| Jan 31 2020 |
1354 |
344.53 |
| Jan 31 2020 |
6941 |
424.86 |
| Jan 31 2020 |
2103 |
344.53 |
| Jan 24 2020 |
6934 |
424.86 |
| Jan 24 2020 |
1892 |
365.3 |
| Jan 24 2020 |
1357 |
344.53 |
| Jan 24 2020 |
2102 |
344.53 |
| Jan 17 2020 |
1892 |
365.3 |
| Jan 17 2020 |
1352 |
344.53 |
| Jan 17 2020 |
6939 |
424.86 |
| Jan 17 2020 |
2090 |
344.53 |
| Jan 10 2020 |
1357 |
344.53 |
| Jan 10 2020 |
1892 |
365.3 |
| Jan 10 2020 |
6939 |
424.86 |
| Jan 10 2020 |
2094 |
344.53 |
| Jan 03 2020 |
1892 |
365.3 |
| Jan 03 2020 |
1357 |
344.53 |
| Jan 03 2020 |
6941 |
424.86 |
| Jan 03 2020 |
2096 |
344.53 |
| Dec 27 2019 |
1891 |
365.3 |
| Dec 27 2019 |
1358 |
344.53 |
| Dec 27 2019 |
6941 |
424.86 |
| Dec 27 2019 |
2097 |
344.53 |
| Dec 20 2019 |
1358 |
344.53 |
| Dec 20 2019 |
1891 |
365.3 |
| Dec 20 2019 |
6941 |
424.86 |
| Dec 20 2019 |
2097 |
344.53 |
| Dec 13 2019 |
1891 |
365.3 |
| Dec 13 2019 |
1358 |
344.53 |
| Dec 13 2019 |
6941 |
424.86 |
| Dec 13 2019 |
2097 |
344.53 |
| Dec 06 2019 |
6941 |
424.86 |
| Dec 06 2019 |
1358 |
344.53 |
| Dec 06 2019 |
1891 |
365.3 |
| Dec 06 2019 |
2097 |
344.53 |
| Nov 29 2019 |
1360 |
344.53 |
| Nov 29 2019 |
1891 |
365.3 |
| Nov 29 2019 |
6941 |
424.86 |
| Nov 29 2019 |
2099 |
344.53 |
| Nov 22 2019 |
1891 |
365.3 |
| Nov 22 2019 |
1360 |
344.53 |
| Nov 22 2019 |
6941 |
424.86 |
| Nov 22 2019 |
2099 |
344.53 |
| Nov 15 2019 |
6941 |
424.86 |
| Nov 15 2019 |
1891 |
365.3 |
| Nov 15 2019 |
1360 |
344.53 |
| Nov 15 2019 |
2099 |
344.53 |
| Nov 08 2019 |
1361 |
344.53 |
| Nov 08 2019 |
1891 |
365.3 |
| Nov 08 2019 |
6922 |
424.86 |
| Nov 08 2019 |
2101 |
344.53 |
| Nov 01 2019 |
6778 |
424.86 |
| Nov 01 2019 |
1361 |
344.53 |
| Nov 01 2019 |
1891 |
365.3 |
| Nov 01 2019 |
2076 |
344.53 |
| Oct 25 2019 |
6778 |
424.86 |
| Oct 25 2019 |
1361 |
344.53 |
| Oct 25 2019 |
1891 |
365.3 |
| Oct 25 2019 |
2076 |
344.53 |
| Oct 18 2019 |
1891 |
365.3 |
| Oct 18 2019 |
1361 |
344.53 |
| Oct 18 2019 |
6800 |
424.86 |
| Oct 18 2019 |
2077 |
344.53 |
| Oct 11 2019 |
1891 |
365.3 |
| Oct 11 2019 |
1361 |
344.53 |
| Oct 11 2019 |
6788 |
424.86 |
| Oct 11 2019 |
2072 |
344.53 |
| Oct 04 2019 |
1361 |
344.53 |
| Oct 04 2019 |
1890 |
365.3 |
| Oct 04 2019 |
6779 |
424.86 |
| Oct 04 2019 |
2070 |
344.53 |
| Sep 27 2019 |
6779 |
424.86 |
| Sep 27 2019 |
1357 |
344.53 |
| Sep 27 2019 |
1890 |
365.3 |
| Sep 27 2019 |
2082 |
344.53 |
| Sep 20 2019 |
1355 |
344.53 |
| Sep 20 2019 |
1912 |
365.3 |
| Sep 20 2019 |
6773 |
424.86 |
| Sep 20 2019 |
2078 |
344.53 |
| Sep 13 2019 |
1343 |
344.53 |
| Sep 13 2019 |
1921 |
365.3 |
| Sep 13 2019 |
6825 |
424.86 |
| Sep 13 2019 |
2067 |
344.53 |
| Sep 06 2019 |
6969 |
424.86 |
| Sep 06 2019 |
1924 |
365.3 |
| Sep 06 2019 |
1345 |
344.53 |
| Sep 06 2019 |
2085 |
344.53 |
| Aug 30 2019 |
1351 |
344.53 |
| Aug 30 2019 |
1939 |
365.3 |
| Aug 30 2019 |
7018 |
424.86 |
| Aug 30 2019 |
2102 |
344.53 |
| Aug 23 2019 |
1957 |
365.3 |
| Aug 23 2019 |
1361 |
344.53 |
| Aug 23 2019 |
7091 |
424.86 |
| Aug 23 2019 |
2107 |
344.53 |
| Aug 16 2019 |
1422 |
344.53 |
| Aug 16 2019 |
2003 |
365.3 |
| Aug 16 2019 |
7076 |
424.86 |
| Aug 16 2019 |
2136 |
344.53 |
| Aug 09 2019 |
7094 |
424.86 |
| Aug 09 2019 |
1438 |
344.53 |
| Aug 09 2019 |
1994 |
365.3 |
| Aug 09 2019 |
2168 |
344.53 |
| Aug 02 2019 |
1998 |
365.3 |
| Aug 02 2019 |
1457 |
344.53 |
| Aug 02 2019 |
7156 |
424.86 |
| Aug 02 2019 |
2182 |
344.53 |
| Jul 26 2019 |
1494 |
344.53 |
| Jul 26 2019 |
2007 |
365.3 |
| Jul 26 2019 |
7189 |
424.86 |
| Jul 26 2019 |
2226 |
344.53 |
| Jul 19 2019 |
1498 |
344.53 |
| Jul 19 2019 |
5037 |
441.41 |
| Jul 19 2019 |
6748 |
419.01 |
| Jul 19 2019 |
2243 |
344.53 |
| Jul 12 2019 |
2091 |
354.85 |
| Jul 12 2019 |
5030 |
441.41 |
| Jul 12 2019 |
6777 |
419.01 |
| Jul 12 2019 |
3210 |
357.36 |
| Jul 05 2019 |
2240 |
354.85 |
| Jul 05 2019 |
5046 |
441.41 |
| Jul 05 2019 |
6943 |
419.01 |
| Jul 05 2019 |
3392 |
357.36 |
| Jun 28 2019 |
2284 |
354.85 |
| Jun 28 2019 |
5121 |
441.41 |
| Jun 28 2019 |
7007 |
419.01 |
| Jun 28 2019 |
3447 |
357.36 |
| Jun 21 2019 |
7000 |
419.01 |
| Jun 21 2019 |
2270 |
354.85 |
| Jun 21 2019 |
5076 |
441.41 |
| Jun 21 2019 |
3408 |
357.36 |
| Jun 14 2019 |
2835 |
365.89 |
| Jun 14 2019 |
4999 |
441.41 |
| Jun 14 2019 |
7005 |
419.01 |
| Jun 14 2019 |
5018 |
376 |
| Jun 07 2019 |
2903 |
365.89 |
| Jun 07 2019 |
5067 |
441.41 |
| Jun 07 2019 |
7059 |
419.01 |
| Jun 07 2019 |
5091 |
376 |
| May 31 2019 |
7051 |
419.01 |
| May 31 2019 |
2493 |
358.15 |
| May 31 2019 |
5152 |
441.41 |
| May 31 2019 |
3884 |
363.16 |
| May 24 2019 |
4622 |
390.56 |
| May 24 2019 |
5092 |
441.41 |
| May 24 2019 |
7033 |
419.01 |
| May 24 2019 |
6326 |
387.1 |
| May 17 2019 |
7058 |
419.01 |
| May 17 2019 |
4674 |
390.56 |
| May 17 2019 |
5174 |
441.41 |
| May 17 2019 |
6391 |
387.1 |
| May 10 2019 |
7111 |
419.01 |
| May 10 2019 |
5164 |
441.41 |
| May 10 2019 |
4658 |
390.56 |
| May 10 2019 |
6313 |
387.1 |
| May 03 2019 |
4690 |
390.56 |
| May 03 2019 |
5211 |
441.41 |
| May 03 2019 |
7179 |
419.01 |
| May 03 2019 |
6365 |
387.1 |
| Apr 26 2019 |
4737 |
390.56 |
| Apr 26 2019 |
5211 |
441.41 |
| Apr 26 2019 |
7229 |
419.01 |
| Apr 26 2019 |
6303 |
387.1 |
| Apr 19 2019 |
4838 |
390.56 |
| Apr 19 2019 |
5238 |
441.41 |
| Apr 19 2019 |
7190 |
419.01 |
| Apr 19 2019 |
6277 |
387.1 |
| Apr 18 2019 |
7199 |
419.01 |
| Apr 18 2019 |
4846 |
390.56 |
| Apr 18 2019 |
5245 |
441.41 |
| Apr 12 2019 |
4935 |
390.56 |
| Apr 12 2019 |
5240 |
441.41 |
| Apr 12 2019 |
7200 |
419.01 |
| Apr 12 2019 |
6337 |
387.1 |
| Apr 05 2019 |
4833 |
390.56 |
| Apr 05 2019 |
7809 |
517.52 |
| Apr 05 2019 |
8881 |
439.55 |
| Apr 05 2019 |
6122 |
387.1 |
| Mar 29 2019 |
4786 |
390.56 |
| Mar 29 2019 |
7456 |
517.52 |
| Mar 29 2019 |
8819 |
439.55 |
| Mar 29 2019 |
6105 |
387.1 |
| Mar 22 2019 |
10642 |
459.47 |
| Mar 22 2019 |
4754 |
390.56 |
| Mar 22 2019 |
7615 |
517.52 |
| Mar 22 2019 |
6261 |
388.62 |
| Mar 15 2019 |
7938 |
517.52 |
| Mar 15 2019 |
4748 |
390.56 |
| Mar 15 2019 |
10781 |
459.47 |
| Mar 15 2019 |
6327 |
388.62 |
| Mar 08 2019 |
7622 |
517.52 |
| Mar 08 2019 |
5905 |
405.02 |
| Mar 08 2019 |
10603 |
459.47 |
| Mar 08 2019 |
8044 |
405.48 |
| Mar 01 2019 |
5917 |
405.02 |
| Mar 01 2019 |
7800 |
517.52 |
| Mar 01 2019 |
10678 |
459.47 |
| Mar 01 2019 |
8092 |
405.48 |
| Feb 22 2019 |
10720 |
459.47 |
| Feb 22 2019 |
5942 |
405.02 |
| Feb 22 2019 |
7815 |
517.52 |
| Feb 22 2019 |
8124 |
405.48 |
| Feb 15 2019 |
5905 |
405.02 |
| Feb 15 2019 |
7796 |
517.52 |
| Feb 15 2019 |
10674 |
459.47 |
| Feb 15 2019 |
8072 |
405.48 |
| Feb 08 2019 |
5868 |
405.02 |
| Feb 08 2019 |
7972 |
517.52 |
| Feb 08 2019 |
10622 |
459.47 |
| Feb 08 2019 |
8020 |
405.48 |
| Feb 01 2019 |
7997 |
517.52 |
| Feb 01 2019 |
5889 |
405.02 |
| Feb 01 2019 |
10625 |
459.47 |
| Feb 01 2019 |
8032 |
405.48 |
| Jan 25 2019 |
7997 |
517.52 |
| Jan 25 2019 |
5886 |
405.02 |
| Jan 25 2019 |
10633 |
459.47 |
| Jan 25 2019 |
8056 |
405.48 |
| Jan 18 2019 |
8031 |
517.52 |
| Jan 18 2019 |
5888 |
405.02 |
| Jan 18 2019 |
10686 |
459.47 |
| Jan 18 2019 |
8079 |
405.48 |
| Jan 11 2019 |
5893 |
405.02 |
| Jan 11 2019 |
8031 |
517.52 |
| Jan 11 2019 |
10686 |
459.47 |
| Jan 11 2019 |
8085 |
405.48 |
| Jan 04 2019 |
10687 |
459.47 |
| Jan 04 2019 |
5902 |
405.02 |
| Jan 04 2019 |
8031 |
517.52 |
| Jan 04 2019 |
8094 |
405.48 |
| Dec 28 2018 |
8035 |
517.52 |
| Dec 28 2018 |
5902 |
405.02 |
| Dec 28 2018 |
10687 |
459.47 |
| Dec 28 2018 |
8094 |
405.48 |
| Dec 21 2018 |
8035 |
517.52 |
| Dec 21 2018 |
5902 |
405.02 |
| Dec 21 2018 |
10687 |
459.47 |
| Dec 21 2018 |
8094 |
405.48 |
| Dec 14 2018 |
10687 |
459.47 |
| Dec 14 2018 |
8035 |
517.52 |
| Dec 14 2018 |
5902 |
405.02 |
| Dec 14 2018 |
8094 |
405.48 |
| Dec 07 2018 |
5902 |
405.02 |
| Dec 07 2018 |
8001 |
517.52 |
| Dec 07 2018 |
10687 |
459.47 |
| Dec 07 2018 |
8093 |
405.48 |
| Nov 30 2018 |
10687 |
459.47 |
| Nov 30 2018 |
5902 |
405.02 |
| Nov 30 2018 |
8001 |
517.52 |
| Nov 30 2018 |
8093 |
405.48 |
| Nov 23 2018 |
10687 |
459.47 |
| Nov 23 2018 |
5902 |
405.02 |
| Nov 23 2018 |
8005 |
517.52 |
| Nov 23 2018 |
8093 |
405.48 |
| Nov 16 2018 |
5902 |
405.02 |
| Nov 16 2018 |
8005 |
517.52 |
| Nov 16 2018 |
10687 |
459.47 |
| Nov 16 2018 |
8093 |
405.48 |
| Nov 09 2018 |
8005 |
517.52 |
| Nov 09 2018 |
5902 |
405.02 |
| Nov 09 2018 |
10688 |
459.47 |
| Nov 09 2018 |
8093 |
405.48 |
| Nov 02 2018 |
5902 |
405.02 |
| Nov 02 2018 |
8005 |
517.52 |
| Nov 02 2018 |
10688 |
459.47 |
| Nov 02 2018 |
8073 |
405.48 |
| Oct 26 2018 |
10686 |
459.47 |
| Oct 26 2018 |
8005 |
517.52 |
| Oct 26 2018 |
5902 |
405.02 |
| Oct 26 2018 |
8071 |
405.48 |
| Oct 19 2018 |
8005 |
517.52 |
| Oct 19 2018 |
5902 |
405.02 |
| Oct 19 2018 |
10701 |
459.47 |
| Oct 19 2018 |
8083 |
405.48 |
| Oct 12 2018 |
5892 |
405.02 |
| Oct 12 2018 |
7987 |
517.52 |
| Oct 12 2018 |
10654 |
459.47 |
| Oct 12 2018 |
8051 |
405.48 |
| Oct 05 2018 |
10677 |
459.47 |
| Oct 05 2018 |
5880 |
405.02 |
| Oct 05 2018 |
7987 |
517.52 |
| Oct 05 2018 |
8121 |
405.48 |
| Sep 28 2018 |
7995 |
517.52 |
| Sep 28 2018 |
5896 |
405.02 |
| Sep 28 2018 |
10439 |
459.47 |
| Sep 28 2018 |
7906 |
405.48 |
| Sep 21 2018 |
7909 |
517.52 |
| Sep 21 2018 |
5874 |
405.02 |
| Sep 21 2018 |
10414 |
459.47 |
| Sep 21 2018 |
7890 |
405.48 |
| Sep 14 2018 |
5911 |
405.02 |
| Sep 14 2018 |
8091 |
517.52 |
| Sep 14 2018 |
10451 |
459.47 |
| Sep 14 2018 |
7912 |
405.48 |
| Sep 07 2018 |
8130 |
517.52 |
| Sep 07 2018 |
10636 |
459.47 |
| Sep 07 2018 |
5982 |
405.02 |
| Sep 07 2018 |
8056 |
405.48 |
| Aug 31 2018 |
10678 |
459.47 |
| Aug 31 2018 |
6049 |
405.02 |
| Aug 31 2018 |
8233 |
517.52 |
| Aug 31 2018 |
8109 |
405.48 |
| Aug 24 2018 |
10712 |
459.47 |
| Aug 24 2018 |
6007 |
405.02 |
| Aug 24 2018 |
8335 |
517.52 |
| Aug 24 2018 |
8115 |
405.48 |
| Aug 17 2018 |
6114 |
405.02 |
| Aug 17 2018 |
10700 |
459.47 |
| Aug 17 2018 |
8309 |
517.52 |
| Aug 17 2018 |
8195 |
405.48 |
| Aug 10 2018 |
6128 |
405.02 |
| Aug 10 2018 |
8299 |
517.52 |
| Aug 10 2018 |
10729 |
459.47 |
| Aug 10 2018 |
8307 |
405.48 |
| Aug 03 2018 |
8359 |
517.52 |
| Aug 03 2018 |
5391 |
395.63 |
| Aug 03 2018 |
10901 |
459.47 |
| Aug 03 2018 |
11119 |
427.55 |
| Jul 27 2018 |
8462 |
517.52 |
| Jul 27 2018 |
5393 |
395.63 |
| Jul 27 2018 |
11018 |
459.47 |
| Jul 27 2018 |
11159 |
427.55 |
| Jul 20 2018 |
7372 |
417.01 |
| Jul 20 2018 |
15237 |
511.65 |
| Jul 20 2018 |
16116 |
464.33 |
| Jul 13 2018 |
15451 |
511.65 |
| Jul 13 2018 |
7232 |
417.01 |
| Jul 13 2018 |
15958 |
464.33 |
| Jul 06 2018 |
7113 |
417.01 |
| Jul 06 2018 |
15284 |
511.65 |
| Jul 06 2018 |
15732 |
464.33 |
| Jun 29 2018 |
15296 |
511.65 |
| Jun 29 2018 |
21102 |
511.65 |
| Jun 22 2018 |
15570 |
511.65 |
| Jun 22 2018 |
21441 |
511.65 |
| Jun 15 2018 |
15671 |
511.65 |
| Jun 15 2018 |
21487 |
511.65 |
| Jun 08 2018 |
15752 |
511.65 |
| Jun 08 2018 |
21690 |
511.65 |
| Jun 01 2018 |
16176 |
511.65 |
| Jun 01 2018 |
22069 |
511.65 |
| May 25 2018 |
16235 |
511.65 |
| May 25 2018 |
22234 |
511.65 |
| May 18 2018 |
16363 |
511.65 |
| May 18 2018 |
22319 |
511.65 |
| May 11 2018 |
16409 |
511.65 |
| May 11 2018 |
22447 |
511.65 |
| May 04 2018 |
16708 |
511.65 |
| May 04 2018 |
22673 |
511.65 |
| Apr 27 2018 |
16588 |
511.65 |
| Apr 27 2018 |
22575 |
511.65 |
| Apr 20 2018 |
16603 |
511.65 |
| Apr 20 2018 |
22712 |
511.65 |
| Apr 13 2018 |
16415 |
511.65 |
| Apr 13 2018 |
22597 |
511.65 |
| Apr 06 2018 |
18147 |
530.53 |
| Apr 06 2018 |
24564 |
530.53 |
| Mar 30 2018 |
18556 |
530.53 |
| Mar 30 2018 |
24909 |
530.53 |
| Mar 23 2018 |
18777 |
530.53 |
| Mar 23 2018 |
25141 |
530.53 |
| Mar 16 2018 |
18632 |
530.53 |
| Mar 16 2018 |
16550 |
508.24 |
| Mar 16 2018 |
23655 |
515.67 |
| Mar 09 2018 |
16411 |
508.24 |
| Mar 09 2018 |
18524 |
530.53 |
| Mar 09 2018 |
23619 |
515.67 |
| Mar 02 2018 |
15913 |
499.85 |
| Mar 02 2018 |
18613 |
530.53 |
| Mar 02 2018 |
22971 |
507.52 |
| Feb 23 2018 |
18789 |
530.53 |
| Feb 23 2018 |
16191 |
501.14 |
| Feb 23 2018 |
23102 |
507.02 |
| Feb 16 2018 |
16148 |
501.14 |
| Feb 16 2018 |
18826 |
530.53 |
| Feb 16 2018 |
23092 |
507.02 |
| Feb 09 2018 |
16164 |
501.14 |
| Feb 09 2018 |
18575 |
530.53 |
| Feb 09 2018 |
22833 |
507.02 |
| Feb 02 2018 |
16130 |
501.14 |
| Feb 02 2018 |
18473 |
530.53 |
| Feb 02 2018 |
22730 |
507.02 |
| Jan 26 2018 |
16168 |
501.14 |
| Jan 26 2018 |
18559 |
530.53 |
| Jan 26 2018 |
22797 |
507.02 |
| Jan 19 2018 |
16173 |
501.14 |
| Jan 19 2018 |
18559 |
530.53 |
| Jan 19 2018 |
22799 |
507.02 |
| Jan 12 2018 |
16154 |
501.14 |
| Jan 12 2018 |
18595 |
530.53 |
| Jan 12 2018 |
22807 |
507.02 |
| Jan 05 2018 |
18595 |
530.53 |
| Jan 05 2018 |
16183 |
501.14 |
| Jan 05 2018 |
22830 |
507.02 |
| Dec 29 2017 |
16184 |
501.14 |
| Dec 29 2017 |
18595 |
530.53 |
| Dec 29 2017 |
22830 |
507.02 |
| Dec 22 2017 |
16186 |
501.14 |
| Dec 22 2017 |
18595 |
530.53 |
| Dec 22 2017 |
22832 |
507.02 |
| Dec 15 2017 |
18595 |
530.53 |
| Dec 15 2017 |
16176 |
501.14 |
| Dec 15 2017 |
22824 |
507.02 |
| Dec 08 2017 |
18595 |
530.53 |
| Dec 08 2017 |
16176 |
501.14 |
| Dec 08 2017 |
22824 |
507.02 |
| Dec 01 2017 |
16176 |
501.14 |
| Dec 01 2017 |
18595 |
530.53 |
| Dec 01 2017 |
22824 |
507.02 |
| Nov 24 2017 |
18595 |
530.53 |
| Nov 24 2017 |
16176 |
501.14 |
| Nov 24 2017 |
22824 |
507.02 |
| Nov 17 2017 |
18596 |
530.53 |
| Nov 17 2017 |
16176 |
501.14 |
| Nov 17 2017 |
22825 |
507.02 |
| Nov 10 2017 |
16176 |
501.14 |
| Nov 10 2017 |
18628 |
530.53 |
| Nov 10 2017 |
22846 |
507.02 |
| Nov 03 2017 |
16177 |
501.14 |
| Nov 03 2017 |
18628 |
530.53 |
| Nov 03 2017 |
22847 |
507.02 |
| Oct 27 2017 |
18643 |
530.53 |
| Oct 27 2017 |
16177 |
501.14 |
| Oct 27 2017 |
22882 |
507.02 |
| Oct 20 2017 |
16208 |
501.14 |
| Oct 20 2017 |
18542 |
530.53 |
| Oct 20 2017 |
22827 |
507.02 |
| Oct 13 2017 |
16208 |
501.14 |
| Oct 13 2017 |
18606 |
530.53 |
| Oct 13 2017 |
22857 |
507.02 |
| Oct 06 2017 |
16196 |
501.14 |
| Oct 06 2017 |
18600 |
530.53 |
| Oct 06 2017 |
22852 |
507.02 |
| Sep 29 2017 |
18598 |
530.53 |
| Sep 29 2017 |
16220 |
501.14 |
| Sep 29 2017 |
22762 |
507.02 |
| Sep 22 2017 |
16212 |
501.14 |
| Sep 22 2017 |
18873 |
530.53 |
| Sep 22 2017 |
22995 |
507.02 |
| Sep 15 2017 |
16297 |
501.14 |
| Sep 15 2017 |
18844 |
530.53 |
| Sep 15 2017 |
23069 |
507.02 |
| Sep 08 2017 |
18766 |
530.53 |
| Sep 08 2017 |
16319 |
501.14 |
| Sep 08 2017 |
23178 |
507.02 |
| Sep 01 2017 |
16551 |
501.14 |
| Sep 01 2017 |
18817 |
530.53 |
| Sep 01 2017 |
23276 |
507.02 |
| Aug 25 2017 |
16580 |
501.14 |
| Aug 25 2017 |
19178 |
530.53 |
| Aug 25 2017 |
23648 |
507.02 |
| Aug 18 2017 |
16620 |
501.14 |
| Aug 18 2017 |
19258 |
530.53 |
| Aug 18 2017 |
23750 |
507.02 |
| Aug 11 2017 |
16556 |
501.14 |
| Aug 11 2017 |
19348 |
530.53 |
| Aug 11 2017 |
23796 |
507.02 |
| Aug 04 2017 |
16706 |
501.14 |
| Aug 04 2017 |
19447 |
530.53 |
| Aug 04 2017 |
24034 |
507.02 |
| Jul 28 2017 |
16790 |
501.14 |
| Jul 28 2017 |
19594 |
530.53 |
| Jul 28 2017 |
24193 |
507.02 |
| Jul 21 2017 |
19621 |
530.53 |
| Jul 21 2017 |
16899 |
501.14 |
| Jul 21 2017 |
24290 |
507.02 |
| Jul 14 2017 |
16977 |
501.14 |
| Jul 14 2017 |
19714 |
530.53 |
| Jul 14 2017 |
24404 |
507.02 |
| Jul 07 2017 |
17022 |
501.14 |
| Jul 07 2017 |
19805 |
530.53 |
| Jul 07 2017 |
24479 |
507.02 |
| Jun 30 2017 |
19829 |
530.53 |
| Jun 30 2017 |
17133 |
501.14 |
| Jun 30 2017 |
24559 |
507.02 |
| Jun 23 2017 |
20061 |
530.53 |
| Jun 23 2017 |
18241 |
501.14 |
| Jun 23 2017 |
24743 |
507.02 |
| Jun 16 2017 |
18270 |
501.14 |
| Jun 16 2017 |
20089 |
530.53 |
| Jun 16 2017 |
24729 |
507.02 |
| Jun 09 2017 |
20000 |
530.53 |
| Jun 09 2017 |
18356 |
501.14 |
| Jun 09 2017 |
24647 |
507.02 |
| Jun 02 2017 |
20434 |
530.53 |
| Jun 02 2017 |
18401 |
501.14 |
| Jun 02 2017 |
24962 |
507.02 |
| May 26 2017 |
18579 |
501.14 |
| May 26 2017 |
20493 |
530.53 |
| May 26 2017 |
25082 |
507.02 |
| May 19 2017 |
18625 |
501.14 |
| May 19 2017 |
21018 |
530.53 |
| May 19 2017 |
25406 |
507.02 |
| May 12 2017 |
21114 |
530.53 |
| May 12 2017 |
18806 |
501.14 |
| May 12 2017 |
25551 |
507.02 |
| May 05 2017 |
18729 |
501.14 |
| May 05 2017 |
21112 |
530.53 |
| May 05 2017 |
25516 |
507.02 |
| Apr 28 2017 |
18466 |
501.14 |
| Apr 28 2017 |
20861 |
530.53 |
| Apr 28 2017 |
25228 |
507.02 |
| Apr 21 2017 |
18732 |
501.14 |
| Apr 21 2017 |
21185 |
530.53 |
| Apr 21 2017 |
25466 |
507.02 |
| Apr 14 2017 |
18755 |
501.14 |
| Apr 14 2017 |
24752 |
501.14 |
| Apr 07 2017 |
18858 |
501.14 |
| Apr 07 2017 |
24437 |
501.14 |
| Mar 31 2017 |
19215 |
501.14 |
| Mar 31 2017 |
24653 |
501.14 |
| Mar 24 2017 |
18317 |
494.04 |
| Mar 24 2017 |
23352 |
494.04 |
| Mar 17 2017 |
18416 |
494.04 |
| Mar 17 2017 |
23532 |
494.04 |
| Mar 10 2017 |
18541 |
494.04 |
| Mar 10 2017 |
23574 |
494.04 |
