| Jun 06 2026 |
8 |
254.13 |
| Jun 02 2026 |
8 |
254.13 |
| May 26 2026 |
268 |
341.82 |
| May 19 2026 |
275 |
341.82 |
| May 12 2026 |
272 |
341.82 |
| May 05 2026 |
272 |
341.82 |
| Apr 28 2026 |
276 |
341.82 |
| Apr 21 2026 |
303 |
341.82 |
| Apr 14 2026 |
304 |
341.82 |
| Apr 07 2026 |
322 |
341.82 |
| Mar 31 2026 |
1330 |
429.51 |
| Mar 24 2026 |
1331 |
429.51 |
| Mar 17 2026 |
1339 |
429.51 |
| Mar 10 2026 |
1344 |
429.51 |
| Mar 03 2026 |
1349 |
429.51 |
| Feb 24 2026 |
1360 |
429.51 |
| Feb 17 2026 |
1367 |
429.51 |
| Feb 10 2026 |
1367 |
429.51 |
| Feb 03 2026 |
1367 |
429.51 |
| Jan 27 2026 |
1365 |
429.51 |
| Jan 20 2026 |
1365 |
429.51 |
| Jan 13 2026 |
1365 |
429.51 |
| Jan 06 2026 |
1365 |
429.51 |
| Dec 30 2025 |
1365 |
429.51 |
| Dec 23 2025 |
1365 |
429.51 |
| Dec 16 2025 |
1365 |
429.51 |
| Dec 09 2025 |
1291 |
429.51 |
| Dec 02 2025 |
1246 |
429.51 |
| Nov 25 2025 |
1181 |
429.51 |
| Nov 18 2025 |
1185 |
429.51 |
| Nov 11 2025 |
1140 |
429.51 |
| Nov 04 2025 |
1143 |
429.51 |
| Oct 28 2025 |
1155 |
429.51 |
| Oct 21 2025 |
1165 |
429.51 |
| Oct 14 2025 |
1175 |
429.51 |
| Oct 07 2025 |
1174 |
429.51 |
| Sep 30 2025 |
1204 |
429.51 |
| Sep 23 2025 |
1219 |
429.51 |
| Sep 16 2025 |
1194 |
429.51 |
| Sep 09 2025 |
1222 |
429.51 |
| Sep 02 2025 |
972 |
429.51 |
| Aug 26 2025 |
972 |
429.51 |
| Aug 19 2025 |
976 |
429.51 |
| Aug 12 2025 |
1214 |
429.51 |
| Aug 05 2025 |
1226 |
429.51 |
| Jul 29 2025 |
1233 |
429.51 |
| Jul 22 2025 |
1199 |
429.51 |
| Jul 15 2025 |
1210 |
429.51 |
| Jul 08 2025 |
1212 |
429.51 |
| Jul 01 2025 |
1174 |
429.51 |
| Jun 24 2025 |
1166 |
429.51 |
| Jun 17 2025 |
1170 |
429.51 |
| Jul 29 2021 |
338 |
491.19 |
| Jul 29 2021 |
427 |
491.19 |
| Jul 22 2021 |
339 |
491.19 |
| Jul 22 2021 |
410 |
491.19 |
| Jul 15 2021 |
327 |
491.19 |
| Jul 15 2021 |
400 |
491.19 |
| Jul 08 2021 |
345 |
491.19 |
| Jul 08 2021 |
389 |
491.19 |
| Jul 01 2021 |
483 |
486.65 |
| Jul 01 2021 |
730 |
486.65 |
| Jun 24 2021 |
517 |
486.65 |
| Jun 24 2021 |
740 |
486.65 |
| Jun 17 2021 |
497 |
486.65 |
| Jun 17 2021 |
731 |
486.65 |
| Jun 10 2021 |
474 |
486.65 |
| Jun 10 2021 |
711 |
486.65 |
| Jun 03 2021 |
716 |
486.65 |
| May 27 2021 |
455 |
486.65 |
| May 27 2021 |
635 |
486.65 |
| May 07 2021 |
17234 |
486.65 |
| Jul 31 2020 |
6297 |
491.19 |
| Jul 31 2020 |
9484 |
491.19 |
| Jul 24 2020 |
6802 |
491.19 |
| Jul 24 2020 |
10107 |
491.19 |
| Jul 17 2020 |
7346 |
491.19 |
| Jul 17 2020 |
10569 |
491.19 |
| Jul 10 2020 |
7979 |
491.19 |
| Jul 10 2020 |
11208 |
491.19 |
| Jul 03 2020 |
8090 |
491.19 |
| Jul 03 2020 |
11350 |
491.19 |
| Jun 26 2020 |
8638 |
491.19 |
| Jun 26 2020 |
11888 |
491.19 |
| Jun 19 2020 |
8900 |
491.19 |
| Jun 19 2020 |
12340 |
491.19 |
| Jun 12 2020 |
9226 |
491.19 |
| Jun 12 2020 |
12781 |
491.19 |
| Jun 05 2020 |
9666 |
491.19 |
| Jun 05 2020 |
13188 |
491.19 |
| May 29 2020 |
10012 |
491.19 |
| May 29 2020 |
13597 |
491.19 |
| May 22 2020 |
10412 |
491.19 |
| May 22 2020 |
14009 |
491.19 |
| May 15 2020 |
10656 |
491.19 |
| May 15 2020 |
14468 |
491.19 |
| May 08 2020 |
10921 |
491.19 |
| May 08 2020 |
14822 |
491.19 |
| May 01 2020 |
11469 |
491.19 |
| May 01 2020 |
15501 |
491.19 |
| Apr 24 2020 |
11892 |
491.19 |
| Apr 24 2020 |
16569 |
491.19 |
| Apr 17 2020 |
11969 |
491.19 |
| Apr 17 2020 |
16908 |
491.19 |
| Apr 10 2020 |
12234 |
491.19 |
| Apr 10 2020 |
17284 |
491.19 |
| Apr 03 2020 |
12488 |
491.19 |
| Apr 03 2020 |
17732 |
491.19 |
| Mar 27 2020 |
12784 |
491.19 |
| Mar 27 2020 |
18189 |
491.19 |
| Mar 20 2020 |
13284 |
494.82 |
| Mar 20 2020 |
18867 |
494.82 |
| Mar 13 2020 |
13376 |
494.82 |
| Mar 13 2020 |
19089 |
494.82 |
| Mar 06 2020 |
13456 |
494.82 |
| Mar 06 2020 |
19267 |
494.82 |
| Feb 28 2020 |
13435 |
494.82 |
| Feb 28 2020 |
19275 |
494.82 |
| Feb 21 2020 |
12961 |
491.19 |
| Feb 21 2020 |
18673 |
491.19 |
| Feb 14 2020 |
13009 |
491.19 |
| Feb 14 2020 |
18717 |
491.19 |
| Feb 07 2020 |
12932 |
491.19 |
| Feb 07 2020 |
18587 |
491.19 |
| Jan 31 2020 |
12959 |
491.19 |
| Jan 31 2020 |
18654 |
491.19 |
| Jan 24 2020 |
13002 |
491.19 |
| Jan 24 2020 |
18683 |
491.19 |
| Jan 17 2020 |
12892 |
491.19 |
| Jan 17 2020 |
18580 |
491.19 |
| Jan 10 2020 |
12887 |
491.19 |
| Jan 10 2020 |
18578 |
491.19 |
| Jan 03 2020 |
12896 |
491.19 |
| Jan 03 2020 |
18589 |
491.19 |
| Dec 27 2019 |
12888 |
491.19 |
| Dec 27 2019 |
18586 |
491.19 |
| Dec 20 2019 |
12888 |
491.19 |
| Dec 20 2019 |
18586 |
491.19 |
| Dec 13 2019 |
12889 |
491.19 |
| Dec 13 2019 |
18587 |
491.19 |
| Dec 06 2019 |
12869 |
491.19 |
| Dec 06 2019 |
18570 |
491.19 |
| Nov 29 2019 |
12830 |
491.19 |
| Nov 29 2019 |
18565 |
491.19 |
| Nov 22 2019 |
12830 |
491.19 |
| Nov 22 2019 |
18565 |
491.19 |
| Nov 15 2019 |
12831 |
491.19 |
| Nov 15 2019 |
18570 |
491.19 |
| Nov 08 2019 |
12836 |
491.19 |
| Nov 08 2019 |
18496 |
491.19 |
| Nov 01 2019 |
12833 |
491.19 |
| Nov 01 2019 |
18261 |
491.19 |
| Oct 25 2019 |
12850 |
491.19 |
| Oct 25 2019 |
18279 |
491.19 |
| Oct 18 2019 |
12850 |
491.19 |
| Oct 18 2019 |
18316 |
491.19 |
| Oct 11 2019 |
12850 |
491.19 |
| Oct 11 2019 |
18279 |
491.19 |
| Oct 04 2019 |
12869 |
491.19 |
| Oct 04 2019 |
18251 |
491.19 |
| Sep 27 2019 |
12864 |
491.19 |
| Sep 27 2019 |
18381 |
491.19 |
| Sep 20 2019 |
12876 |
491.19 |
| Sep 20 2019 |
18359 |
491.19 |
| Sep 13 2019 |
12857 |
491.19 |
| Sep 13 2019 |
18397 |
491.19 |
| Sep 06 2019 |
12885 |
491.19 |
| Sep 06 2019 |
18708 |
491.19 |
| Aug 30 2019 |
13018 |
491.19 |
| Aug 30 2019 |
18845 |
491.19 |
| Aug 23 2019 |
13107 |
491.19 |
| Aug 23 2019 |
19049 |
491.19 |
| Aug 16 2019 |
13090 |
491.19 |
| Aug 16 2019 |
18959 |
491.19 |
| Aug 09 2019 |
13135 |
491.19 |
| Aug 09 2019 |
19038 |
491.19 |
| Aug 02 2019 |
15465 |
517.29 |
| Aug 02 2019 |
22285 |
517.29 |
| Jul 26 2019 |
15542 |
517.29 |
| Jul 26 2019 |
22371 |
517.29 |
| Jul 19 2019 |
12994 |
486.68 |
| Jul 19 2019 |
8546 |
437.18 |
| Jul 19 2019 |
16722 |
470.18 |
| Jul 12 2019 |
13170 |
486.68 |
| Jul 12 2019 |
8561 |
437.18 |
| Jul 12 2019 |
16823 |
470.18 |
| Jul 05 2019 |
16023 |
515.59 |
| Jul 05 2019 |
8738 |
437.18 |
| Jul 05 2019 |
20539 |
495.99 |
| Jun 28 2019 |
15347 |
505.23 |
| Jun 28 2019 |
5858 |
459.39 |
| Jun 28 2019 |
9603 |
445.39 |
| Jun 28 2019 |
17027 |
467.66 |
| Jun 21 2019 |
9591 |
445.39 |
| Jun 21 2019 |
15335 |
505.23 |
| Jun 21 2019 |
5798 |
459.39 |
| Jun 21 2019 |
16891 |
467.66 |
| Jun 14 2019 |
15514 |
505.23 |
| Jun 14 2019 |
5703 |
459.39 |
| Jun 14 2019 |
9594 |
445.39 |
| Jun 14 2019 |
17029 |
467.66 |
| Jun 07 2019 |
15755 |
505.23 |
| Jun 07 2019 |
5760 |
459.39 |
| Jun 07 2019 |
9672 |
445.39 |
| Jun 07 2019 |
17226 |
467.66 |
| May 31 2019 |
9633 |
445.39 |
| May 31 2019 |
15693 |
505.23 |
| May 31 2019 |
5855 |
459.39 |
| May 31 2019 |
17155 |
467.66 |
| May 24 2019 |
15673 |
505.23 |
| May 24 2019 |
5785 |
459.39 |
| May 24 2019 |
9614 |
445.39 |
| May 24 2019 |
17184 |
467.66 |
| May 17 2019 |
9676 |
445.39 |
| May 17 2019 |
15734 |
505.23 |
| May 17 2019 |
5883 |
459.39 |
| May 17 2019 |
17177 |
467.66 |
| May 10 2019 |
9760 |
445.39 |
| May 10 2019 |
5868 |
459.39 |
| May 10 2019 |
15701 |
505.23 |
| May 10 2019 |
17123 |
467.66 |
| May 03 2019 |
15708 |
505.23 |
| May 03 2019 |
5934 |
459.39 |
| May 03 2019 |
9815 |
445.39 |
| May 03 2019 |
17174 |
467.66 |
| Apr 26 2019 |
15678 |
505.23 |
| Apr 26 2019 |
5930 |
459.39 |
| Apr 26 2019 |
9923 |
445.39 |
| Apr 26 2019 |
16795 |
467.66 |
| Apr 19 2019 |
15835 |
505.23 |
| Apr 19 2019 |
5976 |
459.39 |
| Apr 19 2019 |
9840 |
445.39 |
| Apr 19 2019 |
16761 |
467.66 |
| Apr 18 2019 |
9851 |
445.39 |
| Apr 18 2019 |
15852 |
505.23 |
| Apr 18 2019 |
5983 |
459.39 |
| Apr 12 2019 |
16021 |
505.23 |
| Apr 12 2019 |
5989 |
459.39 |
| Apr 12 2019 |
9868 |
445.39 |
| Apr 12 2019 |
16808 |
467.66 |
| Apr 05 2019 |
15707 |
505.23 |
| Apr 05 2019 |
5911 |
459.39 |
| Apr 05 2019 |
9459 |
445.39 |
| Apr 05 2019 |
16375 |
467.66 |
| Mar 29 2019 |
15499 |
505.23 |
| Mar 29 2019 |
5655 |
459.39 |
| Mar 29 2019 |
9404 |
445.39 |
| Mar 29 2019 |
16240 |
467.66 |
| Mar 22 2019 |
9282 |
445.39 |
| Mar 22 2019 |
15240 |
505.23 |
| Mar 22 2019 |
5766 |
459.39 |
| Mar 22 2019 |
16052 |
467.66 |
| Mar 15 2019 |
6016 |
459.39 |
| Mar 15 2019 |
15169 |
505.23 |
| Mar 15 2019 |
9413 |
445.39 |
| Mar 15 2019 |
16047 |
467.66 |
| Mar 08 2019 |
5775 |
459.39 |
| Mar 08 2019 |
15065 |
505.23 |
| Mar 08 2019 |
9252 |
445.39 |
| Mar 08 2019 |
15842 |
467.66 |
| Mar 01 2019 |
15083 |
505.23 |
| Mar 01 2019 |
5900 |
459.39 |
| Mar 01 2019 |
9323 |
445.39 |
| Mar 01 2019 |
15913 |
467.66 |
| Feb 22 2019 |
9340 |
445.39 |
| Feb 22 2019 |
15103 |
505.23 |
| Feb 22 2019 |
5904 |
459.39 |
| Feb 22 2019 |
15975 |
467.66 |
| Feb 15 2019 |
15023 |
505.23 |
| Feb 15 2019 |
5893 |
459.39 |
| Feb 15 2019 |
9325 |
445.39 |
| Feb 15 2019 |
15812 |
467.66 |
| Feb 08 2019 |
14845 |
505.23 |
| Feb 08 2019 |
6032 |
459.39 |
| Feb 08 2019 |
9266 |
445.39 |
| Feb 08 2019 |
15659 |
467.66 |
| Feb 01 2019 |
6043 |
459.39 |
| Feb 01 2019 |
14871 |
505.23 |
| Feb 01 2019 |
9273 |
445.39 |
| Feb 01 2019 |
15672 |
467.66 |
| Jan 25 2019 |
6043 |
459.39 |
| Jan 25 2019 |
14880 |
505.23 |
| Jan 25 2019 |
9284 |
445.39 |
| Jan 25 2019 |
15726 |
467.66 |
| Jan 18 2019 |
6059 |
459.39 |
| Jan 18 2019 |
14902 |
505.23 |
| Jan 18 2019 |
9330 |
445.39 |
| Jan 18 2019 |
15767 |
467.66 |
| Jan 11 2019 |
14879 |
505.23 |
| Jan 11 2019 |
6059 |
459.39 |
| Jan 11 2019 |
9330 |
445.39 |
| Jan 11 2019 |
15753 |
467.66 |
| Jan 04 2019 |
9331 |
445.39 |
| Jan 04 2019 |
14896 |
505.23 |
| Jan 04 2019 |
6059 |
459.39 |
| Jan 04 2019 |
15760 |
467.66 |
| Dec 28 2018 |
6065 |
459.39 |
| Dec 28 2018 |
14896 |
505.23 |
| Dec 28 2018 |
9331 |
445.39 |
| Dec 28 2018 |
15760 |
467.66 |
| Dec 21 2018 |
6065 |
459.39 |
| Dec 21 2018 |
14896 |
505.23 |
| Dec 21 2018 |
9331 |
445.39 |
| Dec 21 2018 |
15760 |
467.66 |
| Dec 14 2018 |
9331 |
445.39 |
| Dec 14 2018 |
6065 |
459.39 |
| Dec 14 2018 |
14896 |
505.23 |
| Dec 14 2018 |
15760 |
467.66 |
| Dec 07 2018 |
14884 |
505.23 |
| Dec 07 2018 |
6053 |
459.39 |
| Dec 07 2018 |
9331 |
445.39 |
| Dec 07 2018 |
15752 |
467.66 |
| Nov 30 2018 |
9331 |
445.39 |
| Nov 30 2018 |
14884 |
505.23 |
| Nov 30 2018 |
6053 |
459.39 |
| Nov 30 2018 |
15752 |
467.66 |
| Nov 23 2018 |
9331 |
445.39 |
| Nov 23 2018 |
14884 |
505.23 |
| Nov 23 2018 |
6055 |
459.39 |
| Nov 23 2018 |
15752 |
467.66 |
| Nov 16 2018 |
14884 |
505.23 |
| Nov 16 2018 |
6055 |
459.39 |
| Nov 16 2018 |
9331 |
445.39 |
| Nov 16 2018 |
15752 |
467.66 |
| Nov 09 2018 |
6055 |
459.39 |
| Nov 09 2018 |
14884 |
505.23 |
| Nov 09 2018 |
9332 |
445.39 |
| Nov 09 2018 |
15753 |
467.66 |
| Nov 02 2018 |
14884 |
505.23 |
| Nov 02 2018 |
6055 |
459.39 |
| Nov 02 2018 |
9332 |
445.39 |
| Nov 02 2018 |
15719 |
467.66 |
| Oct 26 2018 |
9331 |
445.39 |
| Oct 26 2018 |
6055 |
459.39 |
| Oct 26 2018 |
14884 |
505.23 |
| Oct 26 2018 |
15716 |
467.66 |
| Oct 19 2018 |
6055 |
459.39 |
| Oct 19 2018 |
14884 |
505.23 |
| Oct 19 2018 |
9354 |
445.39 |
| Oct 19 2018 |
15735 |
467.66 |
| Oct 12 2018 |
14860 |
505.23 |
| Oct 12 2018 |
6047 |
459.39 |
| Oct 12 2018 |
9315 |
445.39 |
| Oct 12 2018 |
15678 |
467.66 |
| Oct 05 2018 |
9335 |
445.39 |
| Oct 05 2018 |
14823 |
505.23 |
| Oct 05 2018 |
6047 |
459.39 |
| Oct 05 2018 |
15809 |
467.66 |
| Sep 28 2018 |
6053 |
459.39 |
| Sep 28 2018 |
14834 |
505.23 |
| Sep 28 2018 |
9123 |
445.39 |
| Sep 28 2018 |
15422 |
467.66 |
| Sep 21 2018 |
5988 |
459.39 |
| Sep 21 2018 |
14793 |
505.23 |
| Sep 21 2018 |
9098 |
445.39 |
| Sep 21 2018 |
15403 |
467.66 |
| Sep 14 2018 |
14866 |
505.23 |
| Sep 14 2018 |
6114 |
459.39 |
| Sep 14 2018 |
9130 |
445.39 |
| Sep 14 2018 |
15442 |
467.66 |
| Sep 07 2018 |
6142 |
459.39 |
| Sep 07 2018 |
9282 |
445.39 |
| Sep 07 2018 |
15000 |
505.23 |
| Sep 07 2018 |
15733 |
467.66 |
| Aug 31 2018 |
9308 |
445.39 |
| Aug 31 2018 |
15101 |
505.23 |
| Aug 31 2018 |
6228 |
459.39 |
| Aug 31 2018 |
15819 |
467.66 |
| Aug 24 2018 |
9343 |
445.39 |
| Aug 24 2018 |
14964 |
505.23 |
| Aug 24 2018 |
6321 |
459.39 |
| Aug 24 2018 |
15824 |
467.66 |
| Aug 17 2018 |
15231 |
505.23 |
| Aug 17 2018 |
9328 |
445.39 |
| Aug 17 2018 |
6316 |
459.39 |
| Aug 17 2018 |
15998 |
467.66 |
| Aug 10 2018 |
15226 |
505.23 |
| Aug 10 2018 |
6314 |
459.39 |
| Aug 10 2018 |
12500 |
480.26 |
| Aug 10 2018 |
16089 |
467.66 |
| Aug 03 2018 |
6355 |
459.39 |
| Aug 03 2018 |
15063 |
501.21 |
| Aug 03 2018 |
12686 |
480.26 |
| Aug 03 2018 |
17036 |
474.2 |
| Jul 27 2018 |
6437 |
459.39 |
| Jul 27 2018 |
15932 |
512.55 |
| Jul 27 2018 |
12834 |
480.26 |
| Jul 27 2018 |
16996 |
473.51 |
| Jul 20 2018 |
17130 |
526.98 |
| Jul 20 2018 |
8342 |
509.02 |
| Jul 20 2018 |
14668 |
503.73 |
| Jul 20 2018 |
20159 |
499.14 |
| Jul 13 2018 |
14869 |
503.73 |
| Jul 13 2018 |
8433 |
509.02 |
| Jul 13 2018 |
15837 |
511.51 |
| Jul 13 2018 |
19973 |
499.14 |
| Jul 06 2018 |
15845 |
511.51 |
| Jul 06 2018 |
14696 |
503.73 |
| Jul 06 2018 |
8429 |
509.02 |
| Jul 06 2018 |
19752 |
499.14 |
| Jun 29 2018 |
16507 |
528.79 |
| Jun 29 2018 |
9696 |
558.65 |
| Jun 29 2018 |
17124 |
530.18 |
| Jun 29 2018 |
22869 |
529.49 |
| Jun 22 2018 |
9783 |
558.65 |
| Jun 22 2018 |
17179 |
526.18 |
| Jun 22 2018 |
16790 |
528.79 |
| Jun 22 2018 |
22315 |
520.19 |
| Jun 15 2018 |
9797 |
558.65 |
| Jun 15 2018 |
16898 |
528.79 |
| Jun 15 2018 |
17080 |
526.18 |
| Jun 15 2018 |
22366 |
520.19 |
| Jun 08 2018 |
17264 |
526.18 |
| Jun 08 2018 |
9906 |
558.65 |
| Jun 08 2018 |
16984 |
528.79 |
| Jun 08 2018 |
22585 |
520.19 |
| Jun 01 2018 |
17385 |
528.79 |
| Jun 01 2018 |
17418 |
526.18 |
| Jun 01 2018 |
9840 |
558.65 |
| Jun 01 2018 |
22964 |
520.19 |
| May 25 2018 |
9863 |
558.65 |
| May 25 2018 |
17476 |
526.18 |
| May 25 2018 |
17448 |
528.79 |
| May 25 2018 |
23139 |
520.19 |
| May 18 2018 |
17600 |
528.79 |
| May 18 2018 |
17504 |
526.18 |
| May 18 2018 |
9740 |
558.65 |
| May 18 2018 |
23213 |
520.19 |
| May 11 2018 |
9675 |
558.65 |
| May 11 2018 |
17429 |
526.18 |
| May 11 2018 |
17648 |
528.79 |
| May 11 2018 |
23343 |
520.19 |
| May 04 2018 |
17602 |
526.18 |
| May 04 2018 |
17985 |
528.79 |
| May 04 2018 |
9750 |
558.65 |
| May 04 2018 |
23546 |
520.19 |
| Apr 27 2018 |
9838 |
558.65 |
| Apr 27 2018 |
17666 |
526.18 |
| Apr 27 2018 |
17811 |
528.79 |
| Apr 27 2018 |
23435 |
520.19 |
| Apr 20 2018 |
17837 |
526.18 |
| Apr 20 2018 |
9777 |
558.65 |
| Apr 20 2018 |
17841 |
528.79 |
| Apr 20 2018 |
23583 |
520.19 |
| Apr 13 2018 |
17820 |
526.18 |
| Apr 13 2018 |
17621 |
528.79 |
| Apr 13 2018 |
9577 |
558.65 |
| Apr 13 2018 |
23451 |
520.19 |
| Apr 06 2018 |
17690 |
526.18 |
| Apr 06 2018 |
9618 |
558.65 |
| Apr 06 2018 |
19379 |
551.27 |
| Apr 06 2018 |
23552 |
520.19 |
| Mar 30 2018 |
9552 |
558.65 |
| Mar 30 2018 |
17817 |
526.18 |
| Mar 30 2018 |
19822 |
551.27 |
| Mar 30 2018 |
23893 |
520.19 |
| Mar 23 2018 |
9376 |
558.65 |
| Mar 23 2018 |
20033 |
551.27 |
| Mar 23 2018 |
17839 |
526.18 |
| Mar 23 2018 |
24099 |
520.19 |
| Mar 16 2018 |
19873 |
551.27 |
| Mar 16 2018 |
9246 |
558.65 |
| Mar 16 2018 |
17886 |
526.18 |
| Mar 16 2018 |
24078 |
520.19 |
| Mar 09 2018 |
9158 |
558.65 |
| Mar 09 2018 |
17746 |
526.18 |
| Mar 09 2018 |
19743 |
551.27 |
| Mar 09 2018 |
24032 |
520.19 |
| Mar 02 2018 |
9509 |
558.65 |
| Mar 02 2018 |
18787 |
538.88 |
| Mar 02 2018 |
19844 |
551.27 |
| Mar 02 2018 |
24010 |
517.05 |
| Feb 23 2018 |
20034 |
551.27 |
| Feb 23 2018 |
9709 |
558.65 |
| Feb 23 2018 |
18969 |
538.88 |
| Feb 23 2018 |
24182 |
517.05 |
| Feb 16 2018 |
9666 |
558.65 |
| Feb 16 2018 |
18907 |
538.88 |
| Feb 16 2018 |
20090 |
551.27 |
| Feb 16 2018 |
24184 |
517.05 |
| Feb 09 2018 |
18926 |
538.88 |
| Feb 09 2018 |
9654 |
558.65 |
| Feb 09 2018 |
19831 |
551.27 |
| Feb 09 2018 |
23911 |
517.05 |
| Feb 02 2018 |
9744 |
558.65 |
| Feb 02 2018 |
18890 |
538.88 |
| Feb 02 2018 |
19700 |
551.27 |
| Feb 02 2018 |
23800 |
517.05 |
| Jan 26 2018 |
9744 |
558.65 |
| Jan 26 2018 |
18930 |
538.88 |
| Jan 26 2018 |
19795 |
551.27 |
| Jan 26 2018 |
23865 |
517.05 |
| Jan 19 2018 |
18936 |
538.88 |
| Jan 19 2018 |
9744 |
558.65 |
| Jan 19 2018 |
19794 |
551.27 |
| Jan 19 2018 |
23864 |
517.05 |
| Jan 12 2018 |
9681 |
558.65 |
| Jan 12 2018 |
18921 |
538.88 |
| Jan 12 2018 |
19829 |
551.27 |
| Jan 12 2018 |
23867 |
517.05 |
| Jan 05 2018 |
19829 |
551.27 |
| Jan 05 2018 |
18952 |
538.88 |
| Jan 05 2018 |
9681 |
558.65 |
| Jan 05 2018 |
23892 |
517.05 |
| Dec 29 2017 |
18953 |
538.88 |
| Dec 29 2017 |
9751 |
558.65 |
| Dec 29 2017 |
19829 |
551.27 |
| Dec 29 2017 |
23892 |
517.05 |
| Dec 22 2017 |
18955 |
538.88 |
| Dec 22 2017 |
9751 |
558.65 |
| Dec 22 2017 |
19829 |
551.27 |
| Dec 22 2017 |
23894 |
517.05 |
| Dec 15 2017 |
19829 |
551.27 |
| Dec 15 2017 |
18941 |
538.88 |
| Dec 15 2017 |
9751 |
558.65 |
| Dec 15 2017 |
23883 |
517.05 |
| Dec 08 2017 |
19829 |
551.27 |
| Dec 08 2017 |
18941 |
538.88 |
| Dec 08 2017 |
9751 |
558.65 |
| Dec 08 2017 |
23883 |
517.05 |
| Dec 01 2017 |
18941 |
538.88 |
| Dec 01 2017 |
9746 |
558.65 |
| Dec 01 2017 |
19829 |
551.27 |
| Dec 01 2017 |
23883 |
517.05 |
| Nov 24 2017 |
19829 |
551.27 |
| Nov 24 2017 |
9746 |
558.65 |
| Nov 24 2017 |
18941 |
538.88 |
| Nov 24 2017 |
23883 |
517.05 |
| Nov 17 2017 |
19830 |
551.27 |
| Nov 17 2017 |
9746 |
558.65 |
| Nov 17 2017 |
18941 |
538.88 |
| Nov 17 2017 |
23884 |
517.05 |
| Nov 10 2017 |
9746 |
558.65 |
| Nov 10 2017 |
18941 |
538.88 |
| Nov 10 2017 |
19867 |
551.27 |
| Nov 10 2017 |
23904 |
517.05 |
| Nov 03 2017 |
18942 |
538.88 |
| Nov 03 2017 |
9746 |
558.65 |
| Nov 03 2017 |
19867 |
551.27 |
| Nov 03 2017 |
23905 |
517.05 |
| Oct 27 2017 |
19881 |
551.27 |
| Oct 27 2017 |
18942 |
538.88 |
| Oct 27 2017 |
9746 |
558.65 |
| Oct 27 2017 |
23938 |
517.05 |
| Oct 20 2017 |
9693 |
558.65 |
| Oct 20 2017 |
18970 |
538.88 |
| Oct 20 2017 |
19767 |
551.27 |
| Oct 20 2017 |
23880 |
517.05 |
| Oct 13 2017 |
18970 |
538.88 |
| Oct 13 2017 |
9729 |
558.65 |
| Oct 13 2017 |
19827 |
551.27 |
| Oct 13 2017 |
23914 |
517.05 |
| Oct 06 2017 |
9729 |
558.65 |
| Oct 06 2017 |
18956 |
538.88 |
| Oct 06 2017 |
19814 |
551.27 |
| Oct 06 2017 |
23905 |
517.05 |
| Sep 29 2017 |
19812 |
551.27 |
| Sep 29 2017 |
18979 |
538.88 |
| Sep 29 2017 |
9740 |
558.65 |
| Sep 29 2017 |
23818 |
517.05 |
| Sep 22 2017 |
18965 |
538.88 |
| Sep 22 2017 |
9725 |
558.65 |
| Sep 22 2017 |
20110 |
551.27 |
| Sep 22 2017 |
24064 |
517.05 |
| Sep 15 2017 |
19057 |
538.88 |
| Sep 15 2017 |
9533 |
558.65 |
| Sep 15 2017 |
20077 |
551.27 |
| Sep 15 2017 |
24138 |
517.05 |
| Sep 08 2017 |
19999 |
551.27 |
| Sep 08 2017 |
19075 |
538.88 |
| Sep 08 2017 |
9207 |
558.65 |
| Sep 08 2017 |
24258 |
517.05 |
| Sep 01 2017 |
19348 |
538.88 |
| Sep 01 2017 |
9336 |
558.65 |
| Sep 01 2017 |
20039 |
551.27 |
| Sep 01 2017 |
24378 |
517.05 |
| Aug 25 2017 |
9266 |
558.65 |
| Aug 25 2017 |
19394 |
538.88 |
| Aug 25 2017 |
20406 |
551.27 |
| Aug 25 2017 |
24748 |
517.05 |
| Aug 18 2017 |
9609 |
558.65 |
| Aug 18 2017 |
19417 |
538.88 |
| Aug 18 2017 |
20507 |
551.91 |
| Aug 18 2017 |
24840 |
517.05 |
| Aug 11 2017 |
19813 |
546.57 |
| Aug 11 2017 |
9495 |
558.65 |
| Aug 11 2017 |
20596 |
551.91 |
| Aug 11 2017 |
24906 |
517.05 |
| Aug 04 2017 |
19986 |
546.57 |
| Aug 04 2017 |
9652 |
558.65 |
| Aug 04 2017 |
20707 |
551.91 |
| Aug 04 2017 |
25177 |
517.05 |
| Jul 28 2017 |
9718 |
558.65 |
| Jul 28 2017 |
20059 |
546.57 |
| Jul 28 2017 |
20858 |
551.91 |
| Jul 28 2017 |
25330 |
517.05 |
| Jul 21 2017 |
22643 |
596.23 |
| Jul 21 2017 |
20659 |
554.76 |
| Jul 21 2017 |
28293 |
546.77 |
| Jul 14 2017 |
20808 |
554.76 |
| Jul 14 2017 |
22779 |
596.23 |
| Jul 14 2017 |
28439 |
546.77 |
| Jul 07 2017 |
20842 |
554.76 |
| Jul 07 2017 |
22910 |
596.23 |
| Jul 07 2017 |
28539 |
546.77 |
| Jun 30 2017 |
22947 |
596.23 |
| Jun 30 2017 |
20973 |
554.76 |
| Jun 30 2017 |
28615 |
546.77 |
| Jun 23 2017 |
23198 |
596.23 |
| Jun 23 2017 |
22683 |
566.96 |
| Jun 23 2017 |
30764 |
574.28 |
| Jun 16 2017 |
22746 |
566.96 |
| Jun 16 2017 |
23194 |
596.23 |
| Jun 16 2017 |
30757 |
574.28 |
| Jun 09 2017 |
23103 |
596.23 |
| Jun 09 2017 |
22831 |
566.96 |
| Jun 09 2017 |
30678 |
574.28 |
| Jun 02 2017 |
23586 |
596.23 |
| Jun 02 2017 |
22883 |
566.96 |
| Jun 02 2017 |
31112 |
574.28 |
| May 26 2017 |
23109 |
566.96 |
| May 26 2017 |
23649 |
596.23 |
| May 26 2017 |
31274 |
574.28 |
| May 19 2017 |
23148 |
566.96 |
| May 19 2017 |
24318 |
596.23 |
| May 19 2017 |
31693 |
574.28 |
| May 12 2017 |
24453 |
596.23 |
| May 12 2017 |
23285 |
566.96 |
| May 12 2017 |
31809 |
574.28 |
| May 05 2017 |
23184 |
566.96 |
| May 05 2017 |
24391 |
596.23 |
| May 05 2017 |
31716 |
574.28 |
| Apr 28 2017 |
22871 |
566.96 |
| Apr 28 2017 |
24084 |
596.23 |
| Apr 28 2017 |
31307 |
574.28 |
| Apr 21 2017 |
23176 |
566.96 |
| Apr 21 2017 |
24472 |
596.23 |
| Apr 21 2017 |
31688 |
574.28 |
| Apr 14 2017 |
23171 |
566.96 |
| Apr 14 2017 |
31165 |
566.96 |
| Apr 07 2017 |
23363 |
566.96 |
| Apr 07 2017 |
30873 |
566.96 |
| Mar 31 2017 |
23726 |
566.96 |
| Mar 31 2017 |
31070 |
566.96 |
| Mar 24 2017 |
23423 |
566.96 |
| Mar 24 2017 |
30550 |
566.96 |
| Mar 17 2017 |
23540 |
566.96 |
| Mar 17 2017 |
30749 |
566.96 |
| Mar 10 2017 |
23664 |
566.96 |
| Mar 10 2017 |
30738 |
566.96 |
