| Aug 10 2018 |
15328 |
517.64 |
| Aug 10 2018 |
21593 |
517.64 |
| Aug 03 2018 |
15522 |
517.64 |
| Aug 03 2018 |
21781 |
517.64 |
| Jul 27 2018 |
15712 |
517.64 |
| Jul 27 2018 |
21851 |
517.64 |
| Jul 20 2018 |
15667 |
517.64 |
| Jul 20 2018 |
22135 |
517.64 |
| Jul 13 2018 |
15901 |
517.64 |
| Jul 13 2018 |
21934 |
517.64 |
| Jul 06 2018 |
15728 |
517.64 |
| Jul 06 2018 |
21734 |
517.64 |
| Jun 29 2018 |
15732 |
517.64 |
| Jun 29 2018 |
21701 |
517.64 |
| Jun 22 2018 |
16005 |
517.64 |
| Jun 22 2018 |
22050 |
517.64 |
| Jun 15 2018 |
16107 |
517.64 |
| Jun 15 2018 |
22105 |
517.64 |
| Jun 08 2018 |
16203 |
517.64 |
| Jun 08 2018 |
22312 |
517.64 |
| Jun 01 2018 |
16620 |
517.64 |
| Jun 01 2018 |
22703 |
517.64 |
| May 25 2018 |
16673 |
517.64 |
| May 25 2018 |
22874 |
517.64 |
| May 18 2018 |
16804 |
517.64 |
| May 18 2018 |
22947 |
517.64 |
| May 11 2018 |
16855 |
517.64 |
| May 11 2018 |
23080 |
517.64 |
| May 04 2018 |
17169 |
517.64 |
| May 04 2018 |
23280 |
517.64 |
| Apr 27 2018 |
17036 |
517.64 |
| Apr 27 2018 |
23183 |
517.64 |
| Apr 20 2018 |
17059 |
517.64 |
| Apr 20 2018 |
23328 |
517.64 |
| Apr 13 2018 |
16864 |
517.64 |
| Apr 13 2018 |
23205 |
517.64 |
| Apr 06 2018 |
17213 |
517.64 |
| Apr 06 2018 |
23299 |
517.64 |
| Mar 30 2018 |
17621 |
517.64 |
| Mar 30 2018 |
23642 |
517.64 |
| Mar 23 2018 |
17848 |
517.64 |
| Mar 23 2018 |
23862 |
517.64 |
| Mar 16 2018 |
17715 |
517.64 |
| Mar 16 2018 |
19621 |
553.71 |
| Mar 16 2018 |
26122 |
541.68 |
| Mar 09 2018 |
19458 |
553.71 |
| Mar 09 2018 |
17628 |
517.64 |
| Mar 09 2018 |
26066 |
541.68 |
| Mar 02 2018 |
18139 |
529.5 |
| Mar 02 2018 |
17712 |
517.64 |
| Mar 02 2018 |
25029 |
527.13 |
| Feb 23 2018 |
17880 |
517.64 |
| Feb 23 2018 |
18325 |
529.5 |
| Feb 23 2018 |
25227 |
527.13 |
| Feb 16 2018 |
18266 |
529.5 |
| Feb 16 2018 |
17925 |
517.64 |
| Feb 16 2018 |
25206 |
527.13 |
| Feb 09 2018 |
18281 |
529.5 |
| Feb 09 2018 |
17689 |
517.64 |
| Feb 09 2018 |
24898 |
527.13 |
| Feb 02 2018 |
18244 |
529.5 |
| Feb 02 2018 |
17587 |
517.64 |
| Feb 02 2018 |
24787 |
527.13 |
| Jan 26 2018 |
18282 |
529.5 |
| Jan 26 2018 |
17672 |
517.64 |
| Jan 26 2018 |
24848 |
527.13 |
| Jan 19 2018 |
18288 |
529.5 |
| Jan 19 2018 |
17675 |
517.64 |
| Jan 19 2018 |
24842 |
527.13 |
| Jan 12 2018 |
18275 |
529.5 |
| Jan 12 2018 |
17711 |
517.64 |
| Jan 12 2018 |
24856 |
527.13 |
| Jan 05 2018 |
17711 |
517.64 |
| Jan 05 2018 |
18306 |
529.5 |
| Jan 05 2018 |
24881 |
527.13 |
| Dec 29 2017 |
18307 |
529.5 |
| Dec 29 2017 |
17711 |
517.64 |
| Dec 29 2017 |
24881 |
527.13 |
| Dec 22 2017 |
18309 |
529.5 |
| Dec 22 2017 |
17711 |
517.64 |
| Dec 22 2017 |
24883 |
527.13 |
| Dec 15 2017 |
17711 |
517.64 |
| Dec 15 2017 |
18291 |
529.5 |
| Dec 15 2017 |
24873 |
527.13 |
| Dec 08 2017 |
17711 |
517.64 |
| Dec 08 2017 |
18291 |
529.5 |
| Dec 08 2017 |
24873 |
527.13 |
| Dec 01 2017 |
18291 |
529.5 |
| Dec 01 2017 |
17711 |
517.64 |
| Dec 01 2017 |
24873 |
527.13 |
| Nov 24 2017 |
17711 |
517.64 |
| Nov 24 2017 |
18291 |
529.5 |
| Nov 24 2017 |
24873 |
527.13 |
| Nov 17 2017 |
17712 |
517.64 |
| Nov 17 2017 |
18291 |
529.5 |
| Nov 17 2017 |
24874 |
527.13 |
| Nov 10 2017 |
18291 |
529.5 |
| Nov 10 2017 |
17742 |
517.64 |
| Nov 10 2017 |
24894 |
527.13 |
| Nov 03 2017 |
18292 |
529.5 |
| Nov 03 2017 |
17742 |
517.64 |
| Nov 03 2017 |
24895 |
527.13 |
| Oct 27 2017 |
17762 |
517.64 |
| Oct 27 2017 |
18292 |
529.5 |
| Oct 27 2017 |
24926 |
527.13 |
| Oct 20 2017 |
18319 |
529.5 |
| Oct 20 2017 |
17666 |
517.64 |
| Oct 20 2017 |
24862 |
527.13 |
| Oct 13 2017 |
18319 |
529.5 |
| Oct 13 2017 |
17717 |
517.64 |
| Oct 13 2017 |
24905 |
527.13 |
| Oct 06 2017 |
18306 |
529.5 |
| Oct 06 2017 |
17708 |
517.64 |
| Oct 06 2017 |
24894 |
527.13 |
| Sep 29 2017 |
17706 |
517.64 |
| Sep 29 2017 |
18333 |
529.5 |
| Sep 29 2017 |
24806 |
527.13 |
| Sep 22 2017 |
18322 |
529.5 |
| Sep 22 2017 |
17963 |
517.64 |
| Sep 22 2017 |
25068 |
527.13 |
| Sep 15 2017 |
18420 |
529.5 |
| Sep 15 2017 |
17942 |
517.64 |
| Sep 15 2017 |
25132 |
527.13 |
| Sep 08 2017 |
17863 |
517.64 |
| Sep 08 2017 |
18437 |
529.5 |
| Sep 08 2017 |
25256 |
527.13 |
| Sep 01 2017 |
18700 |
529.5 |
| Sep 01 2017 |
17914 |
517.64 |
| Sep 01 2017 |
25396 |
527.13 |
| Aug 25 2017 |
18736 |
529.5 |
| Aug 25 2017 |
18261 |
517.64 |
| Aug 25 2017 |
25776 |
527.13 |
| Aug 18 2017 |
18745 |
529.5 |
| Aug 18 2017 |
18331 |
517.64 |
| Aug 18 2017 |
25884 |
527.13 |
| Aug 11 2017 |
18680 |
529.5 |
| Aug 11 2017 |
26134 |
529.5 |
| Aug 04 2017 |
18849 |
529.5 |
| Aug 04 2017 |
26400 |
529.5 |
| Jul 28 2017 |
18921 |
529.5 |
| Jul 28 2017 |
26559 |
529.5 |
| Jul 21 2017 |
19050 |
529.5 |
| Jul 21 2017 |
26738 |
529.5 |
| Jul 14 2017 |
19183 |
529.5 |
| Jul 14 2017 |
26871 |
529.5 |
| Jul 07 2017 |
19230 |
529.5 |
| Jul 07 2017 |
26972 |
529.5 |
| Jun 30 2017 |
19330 |
529.5 |
| Jun 30 2017 |
27042 |
529.5 |
| Jun 23 2017 |
20444 |
529.5 |
| Jun 23 2017 |
27226 |
529.5 |
| Jun 16 2017 |
20489 |
529.5 |
| Jun 16 2017 |
27222 |
529.5 |
| Jun 09 2017 |
20598 |
529.5 |
| Jun 09 2017 |
27154 |
529.5 |
| Jun 02 2017 |
20654 |
529.5 |
| Jun 02 2017 |
27524 |
529.5 |
| May 26 2017 |
20860 |
529.5 |
| May 26 2017 |
27653 |
529.5 |
| May 19 2017 |
20905 |
529.5 |
| May 19 2017 |
28015 |
529.5 |
| May 12 2017 |
21077 |
529.5 |
| May 12 2017 |
28139 |
529.5 |
| May 05 2017 |
21047 |
529.5 |
| May 05 2017 |
28109 |
529.5 |
| Apr 28 2017 |
20745 |
529.5 |
| Apr 28 2017 |
27748 |
529.5 |
| Apr 21 2017 |
21037 |
529.5 |
| Apr 21 2017 |
28050 |
529.5 |
| Apr 14 2017 |
21040 |
529.5 |
| Apr 14 2017 |
28027 |
529.5 |
| Apr 07 2017 |
21194 |
529.5 |
| Apr 07 2017 |
27713 |
529.5 |
| Mar 31 2017 |
21541 |
529.5 |
| Mar 31 2017 |
27901 |
529.5 |
| Mar 24 2017 |
19348 |
505.3 |
| Mar 24 2017 |
24707 |
505.3 |
| Mar 17 2017 |
19445 |
505.3 |
| Mar 17 2017 |
24894 |
505.3 |
| Mar 10 2017 |
19570 |
505.3 |
| Mar 10 2017 |
24960 |
505.3 |
