| Feb 24 2026 |
6777 |
607.03 |
| Feb 24 2026 |
9161 |
607.03 |
| Feb 17 2026 |
6715 |
607.03 |
| Feb 17 2026 |
8969 |
607.03 |
| Feb 10 2026 |
6673 |
607.03 |
| Feb 10 2026 |
9040 |
607.03 |
| Feb 03 2026 |
6683 |
607.03 |
| Feb 03 2026 |
9059 |
607.03 |
| Jan 27 2026 |
6692 |
607.03 |
| Jan 27 2026 |
9104 |
607.03 |
| Jan 20 2026 |
6678 |
607.03 |
| Jan 20 2026 |
9104 |
607.03 |
| Jan 13 2026 |
6685 |
607.03 |
| Jan 13 2026 |
9104 |
607.03 |
| Jan 06 2026 |
6678 |
607.03 |
| Jan 06 2026 |
9098 |
607.03 |
| Dec 30 2025 |
6672 |
607.03 |
| Dec 30 2025 |
9095 |
607.03 |
| Dec 23 2025 |
6673 |
607.03 |
| Dec 23 2025 |
9064 |
607.03 |
| Dec 16 2025 |
6672 |
607.03 |
| Dec 16 2025 |
9107 |
607.03 |
| Dec 09 2025 |
6672 |
607.03 |
| Dec 09 2025 |
9121 |
607.03 |
| Dec 02 2025 |
6674 |
607.03 |
| Dec 02 2025 |
9124 |
607.03 |
| Nov 25 2025 |
6674 |
607.03 |
| Nov 25 2025 |
9124 |
607.03 |
| Nov 18 2025 |
6674 |
607.03 |
| Nov 18 2025 |
9124 |
607.03 |
| Nov 11 2025 |
6634 |
607.03 |
| Nov 11 2025 |
9097 |
607.03 |
| Nov 04 2025 |
6634 |
607.03 |
| Nov 04 2025 |
9097 |
607.03 |
| Oct 28 2025 |
6634 |
607.03 |
| Oct 28 2025 |
9152 |
607.03 |
| Oct 21 2025 |
6634 |
607.03 |
| Oct 21 2025 |
9444 |
607.03 |
| Oct 14 2025 |
6677 |
607.03 |
| Oct 14 2025 |
9410 |
607.03 |
| Oct 07 2025 |
6662 |
607.03 |
| Oct 07 2025 |
9060 |
607.03 |
| Sep 30 2025 |
6636 |
607.03 |
| Sep 30 2025 |
9097 |
607.03 |
| Sep 23 2025 |
6637 |
607.03 |
| Sep 23 2025 |
9064 |
607.03 |
| Sep 16 2025 |
6530 |
607.03 |
| Sep 16 2025 |
9022 |
607.03 |
| Sep 09 2025 |
6560 |
607.03 |
| Sep 09 2025 |
8965 |
607.03 |
| Sep 02 2025 |
6584 |
607.03 |
| Sep 02 2025 |
9315 |
607.03 |
| Aug 26 2025 |
6641 |
607.03 |
| Aug 26 2025 |
9383 |
607.03 |
| Aug 19 2025 |
6616 |
607.03 |
| Aug 19 2025 |
9253 |
607.03 |
| Aug 12 2025 |
8869 |
607.03 |
| Aug 12 2025 |
11391 |
607.03 |
| Aug 05 2025 |
8878 |
607.03 |
| Aug 05 2025 |
11544 |
607.03 |
| Jul 29 2025 |
8983 |
607.03 |
| Jul 29 2025 |
11713 |
607.03 |
| Jul 22 2025 |
9052 |
607.03 |
| Jul 22 2025 |
11795 |
607.03 |
| Apr 10 2020 |
17649 |
662.31 |
| Apr 10 2020 |
26599 |
662.31 |
| Apr 03 2020 |
18357 |
662.31 |
| Apr 03 2020 |
27294 |
662.31 |
| Mar 27 2020 |
19106 |
662.31 |
| Mar 27 2020 |
28041 |
662.31 |
| Mar 20 2020 |
19506 |
662.31 |
| Mar 20 2020 |
28406 |
662.31 |
| Mar 13 2020 |
19898 |
662.31 |
| Mar 13 2020 |
28817 |
662.31 |
| Mar 06 2020 |
20346 |
662.31 |
| Mar 06 2020 |
29136 |
662.31 |
| Feb 28 2020 |
20338 |
662.31 |
| Feb 28 2020 |
29110 |
662.31 |
| Feb 21 2020 |
20039 |
662.31 |
| Feb 21 2020 |
28856 |
662.31 |
| Feb 14 2020 |
20112 |
662.31 |
| Feb 14 2020 |
28907 |
662.31 |
| Feb 07 2020 |
20018 |
662.31 |
| Feb 07 2020 |
28712 |
662.31 |
| Jan 31 2020 |
20118 |
662.31 |
| Jan 31 2020 |
28782 |
662.31 |
| Jan 24 2020 |
20151 |
662.31 |
| Jan 24 2020 |
28811 |
662.31 |
| Jan 17 2020 |
20175 |
662.31 |
| Jan 17 2020 |
28667 |
662.31 |
| Jan 10 2020 |
20175 |
662.31 |
| Jan 10 2020 |
28669 |
662.31 |
| Jan 03 2020 |
20177 |
662.31 |
| Jan 03 2020 |
28678 |
662.31 |
| Dec 27 2019 |
20177 |
662.31 |
| Dec 27 2019 |
28668 |
662.31 |
| Dec 20 2019 |
20177 |
662.31 |
| Dec 20 2019 |
28668 |
662.31 |
| Dec 13 2019 |
20178 |
662.31 |
| Dec 13 2019 |
28669 |
662.31 |
| Dec 06 2019 |
20178 |
662.31 |
| Dec 06 2019 |
28650 |
662.31 |
| Nov 29 2019 |
20178 |
662.31 |
| Nov 29 2019 |
28590 |
662.31 |
| Nov 22 2019 |
20178 |
662.31 |
| Nov 22 2019 |
28590 |
662.31 |
| Nov 15 2019 |
20178 |
662.31 |
| Nov 15 2019 |
28595 |
662.31 |
| Nov 08 2019 |
20090 |
662.31 |
| Nov 08 2019 |
28477 |
662.31 |
| Nov 01 2019 |
19604 |
662.31 |
| Nov 01 2019 |
28004 |
662.31 |
| Oct 25 2019 |
19604 |
662.31 |
| Oct 25 2019 |
28027 |
662.31 |
| Oct 18 2019 |
19709 |
662.31 |
| Oct 18 2019 |
28097 |
662.31 |
| Oct 11 2019 |
19641 |
662.31 |
| Oct 11 2019 |
28050 |
662.31 |
| Oct 04 2019 |
19593 |
662.31 |
| Oct 04 2019 |
28016 |
662.31 |
| Sep 27 2019 |
19596 |
662.31 |
| Sep 27 2019 |
28169 |
662.31 |
| Sep 20 2019 |
19493 |
662.31 |
| Sep 20 2019 |
28115 |
662.31 |
| Sep 13 2019 |
19627 |
662.31 |
| Sep 13 2019 |
28194 |
662.31 |
| Sep 06 2019 |
20135 |
662.31 |
| Sep 06 2019 |
28808 |
662.31 |
| Aug 30 2019 |
20245 |
662.31 |
| Aug 30 2019 |
29001 |
662.31 |
| Aug 23 2019 |
20515 |
662.31 |
| Aug 23 2019 |
29343 |
662.31 |
| Aug 16 2019 |
20374 |
662.31 |
| Aug 16 2019 |
29223 |
662.31 |
| Aug 09 2019 |
20435 |
662.31 |
| Aug 09 2019 |
29324 |
662.31 |
| Aug 02 2019 |
20630 |
662.31 |
| Aug 02 2019 |
29550 |
662.31 |
| Jul 26 2019 |
20590 |
662.31 |
| Jul 26 2019 |
29676 |
662.31 |
| Jul 19 2019 |
20909 |
662.31 |
| Jul 19 2019 |
29937 |
662.31 |
| Jul 12 2019 |
20824 |
662.31 |
| Jul 12 2019 |
29948 |
662.31 |
| Jul 05 2019 |
21101 |
662.31 |
| Jul 05 2019 |
30481 |
662.31 |
| Jun 28 2019 |
21217 |
662.31 |
| Jun 28 2019 |
30732 |
662.31 |
| Jun 21 2019 |
21160 |
662.31 |
| Jun 21 2019 |
30511 |
662.31 |
| Jun 14 2019 |
21085 |
662.31 |
| Jun 14 2019 |
30623 |
662.31 |
| Jun 07 2019 |
21239 |
662.31 |
| Jun 07 2019 |
30942 |
662.31 |
| May 31 2019 |
21221 |
662.31 |
| May 31 2019 |
30838 |
662.31 |
| May 24 2019 |
21146 |
662.31 |
| May 24 2019 |
30866 |
662.31 |
| May 17 2019 |
21205 |
662.31 |
| May 17 2019 |
30897 |
662.31 |
| May 10 2019 |
21380 |
662.31 |
| May 10 2019 |
30916 |
662.31 |
| May 03 2019 |
21491 |
662.31 |
| May 03 2019 |
31026 |
662.31 |
| Apr 26 2019 |
21633 |
662.31 |
| Apr 26 2019 |
30346 |
662.31 |
| Apr 19 2019 |
21688 |
662.31 |
| Apr 19 2019 |
30407 |
662.31 |
| Apr 18 2019 |
21699 |
662.31 |
| Mar 16 2018 |
12545 |
463.39 |
| Mar 16 2018 |
17370 |
463.39 |
| Mar 09 2018 |
12448 |
463.39 |
| Mar 09 2018 |
17336 |
463.39 |
| Mar 02 2018 |
11391 |
452.07 |
| Mar 02 2018 |
15981 |
452.07 |
| Feb 23 2018 |
11503 |
452.07 |
| Feb 23 2018 |
16104 |
452.07 |
| Feb 16 2018 |
11485 |
452.07 |
| Feb 16 2018 |
16095 |
452.07 |
| Feb 09 2018 |
11514 |
452.07 |
| Feb 09 2018 |
15975 |
452.07 |
| Feb 02 2018 |
11474 |
452.07 |
| Feb 02 2018 |
15907 |
452.07 |
| Jan 26 2018 |
11491 |
452.07 |
| Jan 26 2018 |
15932 |
452.07 |
| Jan 19 2018 |
11490 |
452.07 |
| Jan 19 2018 |
15939 |
452.07 |
| Jan 12 2018 |
11477 |
452.07 |
| Jan 12 2018 |
15932 |
452.07 |
| Jan 05 2018 |
11511 |
452.07 |
| Jan 05 2018 |
15956 |
452.07 |
| Dec 29 2017 |
11512 |
452.07 |
| Dec 29 2017 |
15956 |
452.07 |
| Dec 22 2017 |
11514 |
452.07 |
| Dec 22 2017 |
15958 |
452.07 |
| Dec 15 2017 |
11506 |
452.07 |
| Dec 15 2017 |
15955 |
452.07 |
| Dec 08 2017 |
11506 |
452.07 |
| Dec 08 2017 |
15955 |
452.07 |
| Dec 01 2017 |
11506 |
452.07 |
| Dec 01 2017 |
15955 |
452.07 |
| Nov 24 2017 |
11506 |
452.07 |
| Nov 24 2017 |
15955 |
452.07 |
| Nov 17 2017 |
11506 |
452.07 |
| Nov 17 2017 |
15955 |
452.07 |
| Nov 10 2017 |
11506 |
452.07 |
| Nov 10 2017 |
15961 |
452.07 |
| Nov 03 2017 |
11507 |
452.07 |
| Nov 03 2017 |
15962 |
452.07 |
| Oct 27 2017 |
11507 |
452.07 |
| Oct 27 2017 |
15999 |
452.07 |
| Oct 20 2017 |
11521 |
452.07 |
| Oct 20 2017 |
15943 |
452.07 |
| Oct 13 2017 |
11521 |
452.07 |
| Oct 13 2017 |
15969 |
452.07 |
| Oct 06 2017 |
11512 |
452.07 |
| Oct 06 2017 |
15967 |
452.07 |
| Sep 29 2017 |
11525 |
452.07 |
| Sep 29 2017 |
15882 |
452.07 |
| Sep 22 2017 |
11520 |
452.07 |
| Sep 22 2017 |
16034 |
452.07 |
| Sep 15 2017 |
11592 |
452.07 |
| Sep 15 2017 |
16112 |
452.07 |
| Sep 08 2017 |
11625 |
452.07 |
| Sep 08 2017 |
16227 |
452.07 |
| Sep 01 2017 |
11786 |
452.07 |
| Sep 01 2017 |
16298 |
452.07 |
| Aug 25 2017 |
11816 |
452.07 |
| Aug 25 2017 |
16657 |
452.07 |
| Aug 18 2017 |
11868 |
452.07 |
| Aug 18 2017 |
16767 |
452.07 |
| Aug 11 2017 |
11818 |
452.07 |
| Aug 11 2017 |
16810 |
452.07 |
| Aug 04 2017 |
11975 |
452.07 |
| Aug 04 2017 |
16992 |
452.07 |
| Jul 28 2017 |
12032 |
452.07 |
| Jul 28 2017 |
17137 |
452.07 |
| Jul 21 2017 |
12092 |
452.07 |
| Jul 21 2017 |
17236 |
452.07 |
| Jul 14 2017 |
12201 |
452.07 |
| Jul 14 2017 |
17319 |
452.07 |
| Jul 07 2017 |
12293 |
452.07 |
| Jul 07 2017 |
17379 |
452.07 |
| Jun 30 2017 |
12358 |
452.07 |
| Jun 30 2017 |
17421 |
452.07 |
| Jun 23 2017 |
13405 |
452.07 |
| Jun 23 2017 |
17551 |
452.07 |
| Jun 16 2017 |
13491 |
452.07 |
| Jun 16 2017 |
17554 |
452.07 |
| Jun 09 2017 |
13578 |
452.07 |
| Jun 09 2017 |
17452 |
452.07 |
| Jun 02 2017 |
13600 |
452.07 |
| Jun 02 2017 |
17704 |
452.07 |
| May 26 2017 |
13688 |
452.07 |
| May 26 2017 |
17772 |
452.07 |
| May 19 2017 |
13711 |
452.07 |
| May 19 2017 |
17982 |
452.07 |
| May 12 2017 |
13872 |
452.07 |
| May 12 2017 |
18079 |
452.07 |
| May 05 2017 |
13855 |
452.07 |
| May 05 2017 |
18067 |
452.07 |
| Apr 28 2017 |
13649 |
452.07 |
| Apr 28 2017 |
17856 |
452.07 |
| Apr 21 2017 |
13858 |
452.07 |
| Apr 21 2017 |
18025 |
452.07 |
| Apr 14 2017 |
13898 |
452.07 |
| Apr 14 2017 |
18031 |
452.07 |
| Apr 07 2017 |
14017 |
452.07 |
| Apr 07 2017 |
17790 |
452.07 |
| Mar 31 2017 |
14351 |
452.07 |
| Mar 31 2017 |
18001 |
452.07 |
| Mar 24 2017 |
13036 |
440.75 |
| Mar 24 2017 |
16157 |
440.75 |
| Mar 17 2017 |
13141 |
440.75 |
| Mar 17 2017 |
16276 |
440.75 |
| Mar 10 2017 |
13283 |
440.75 |
| Mar 10 2017 |
16384 |
440.75 |
