| Jun 06 2026 |
3577 |
274.44 |
| Jun 02 2026 |
3584 |
274.44 |
| May 26 2026 |
3778 |
288.79 |
| May 19 2026 |
3815 |
288.79 |
| May 12 2026 |
4016 |
306.96 |
| May 05 2026 |
4109 |
315.49 |
| Apr 28 2026 |
4164 |
319.09 |
| Apr 21 2026 |
4222 |
319.09 |
| Apr 14 2026 |
4125 |
319.09 |
| Apr 07 2026 |
4157 |
329.88 |
| Mar 31 2026 |
4251 |
329.88 |
| Mar 24 2026 |
4226 |
329.88 |
| Mar 17 2026 |
4293 |
335.78 |
| Mar 10 2026 |
4309 |
335.78 |
| Mar 03 2026 |
4275 |
330.96 |
| Feb 24 2026 |
4337 |
337.01 |
| Feb 17 2026 |
4407 |
345.91 |
| Feb 10 2026 |
4409 |
345.91 |
| Feb 03 2026 |
4417 |
345.91 |
| Jan 27 2026 |
4437 |
345.91 |
| Jan 20 2026 |
4433 |
345.91 |
| Jan 13 2026 |
4439 |
345.91 |
| Jan 06 2026 |
4441 |
345.91 |
| Dec 30 2025 |
4444 |
345.91 |
| Dec 23 2025 |
4441 |
345.91 |
| Dec 16 2025 |
4445 |
345.91 |
| Dec 09 2025 |
4444 |
345.91 |
| Dec 02 2025 |
4444 |
345.91 |
| Nov 25 2025 |
4433 |
345.91 |
| Nov 18 2025 |
4441 |
345.91 |
| Nov 11 2025 |
4461 |
345.91 |
| Nov 04 2025 |
4468 |
345.91 |
| Oct 28 2025 |
4474 |
345.91 |
| Oct 21 2025 |
4481 |
345.91 |
| Oct 14 2025 |
4463 |
345.91 |
| Oct 07 2025 |
4458 |
345.91 |
| Sep 30 2025 |
4450 |
345.91 |
| Sep 23 2025 |
4468 |
345.91 |
| Sep 16 2025 |
4497 |
345.68 |
| Sep 09 2025 |
4475 |
345.68 |
| Sep 02 2025 |
15935 |
436 |
| Sep 02 2025 |
4577 |
345.68 |
| Aug 26 2025 |
15960 |
436 |
| Aug 26 2025 |
4314 |
345.68 |
| Aug 19 2025 |
15196 |
418.6 |
| Aug 19 2025 |
4321 |
345.68 |
| Aug 12 2025 |
16559 |
418.6 |
| Aug 12 2025 |
4239 |
345.68 |
| Aug 05 2025 |
16887 |
418.6 |
| Aug 05 2025 |
3964 |
345.68 |
| Jul 29 2025 |
16951 |
418.6 |
| Jul 29 2025 |
3968 |
345.68 |
| Jul 22 2025 |
16390 |
418.6 |
| Jul 22 2025 |
3975 |
345.68 |
| Jul 15 2025 |
16949 |
418.6 |
| Jul 15 2025 |
4071 |
345.68 |
| Jul 08 2025 |
16987 |
418.6 |
| Jul 08 2025 |
4151 |
345.68 |
| Jul 01 2025 |
16903 |
418.6 |
| Jul 01 2025 |
4152 |
345.68 |
| Jun 24 2025 |
17102 |
418.6 |
| Jun 24 2025 |
4097 |
345.68 |
| Jun 17 2025 |
17365 |
418.6 |
| Jun 17 2025 |
4097 |
345.68 |
| Jun 10 2025 |
15746 |
418.6 |
| Jun 10 2025 |
4101 |
345.68 |
| Jun 03 2025 |
15746 |
418.6 |
| Jun 03 2025 |
4131 |
345.68 |
| May 27 2025 |
823 |
422.91 |
| May 27 2025 |
4105 |
345.68 |
| May 20 2025 |
642 |
422.91 |
| May 20 2025 |
4107 |
345.68 |
| May 13 2025 |
608 |
414.35 |
| May 13 2025 |
4144 |
345.68 |
| May 06 2025 |
554 |
414.35 |
| May 06 2025 |
4058 |
345.68 |
| Apr 29 2025 |
549 |
414.35 |
| Apr 29 2025 |
4205 |
351.41 |
| Apr 22 2025 |
729 |
414.35 |
| Apr 22 2025 |
4171 |
351.41 |
| Apr 15 2025 |
781 |
414.35 |
| Apr 15 2025 |
4610 |
373.17 |
| Apr 08 2025 |
859 |
414.35 |
| Apr 08 2025 |
4515 |
373.17 |
| Apr 01 2025 |
887 |
414.35 |
| Apr 01 2025 |
4490 |
373.17 |
| Mar 25 2025 |
842 |
414.35 |
| Mar 25 2025 |
3974 |
344.73 |
| Mar 18 2025 |
827 |
414.35 |
| Mar 18 2025 |
6789 |
351.89 |
| Mar 11 2025 |
895 |
414.35 |
| Mar 11 2025 |
6958 |
351.89 |
| Mar 04 2025 |
638 |
408.63 |
| Mar 04 2025 |
6714 |
351.89 |
| Feb 25 2025 |
539 |
408.63 |
| Feb 25 2025 |
6742 |
351.89 |
| Feb 18 2025 |
539 |
408.63 |
| Feb 18 2025 |
6697 |
351.89 |
| Feb 11 2025 |
13005 |
418.6 |
| Feb 11 2025 |
6596 |
351.89 |
| Feb 04 2025 |
11464 |
418.6 |
| Feb 04 2025 |
6518 |
351.89 |
| Jan 29 2025 |
11439 |
418.6 |
| Jan 29 2025 |
6551 |
351.89 |
| Jan 22 2025 |
6514 |
351.89 |
| Jan 15 2025 |
6517 |
351.89 |
| Jan 08 2025 |
6460 |
351.89 |
| Jan 01 2025 |
6434 |
351.89 |
| Dec 25 2024 |
6433 |
351.89 |
| Dec 18 2024 |
6423 |
351.89 |
| Dec 11 2024 |
6423 |
351.89 |
| Dec 04 2024 |
6417 |
351.89 |
| Nov 27 2024 |
6440 |
351.89 |
| Nov 20 2024 |
6459 |
351.89 |
| Nov 13 2024 |
6507 |
351.89 |
| Nov 06 2024 |
6578 |
351.89 |
| Oct 30 2024 |
6570 |
351.89 |
| Oct 23 2024 |
6626 |
351.89 |
| Oct 16 2024 |
7007 |
351.89 |
| Oct 09 2024 |
7235 |
351.89 |
| Oct 02 2024 |
2324 |
350 |
| Sep 25 2024 |
2236 |
350 |
| Sep 18 2024 |
2183 |
350 |
| Sep 11 2024 |
1626 |
376.94 |
| Sep 04 2024 |
1714 |
376.94 |
| Sep 04 2024 |
12371 |
700 |
| Aug 28 2024 |
1805 |
376.94 |
| Aug 28 2024 |
12346 |
700 |
| Aug 21 2024 |
1861 |
376.94 |
| Aug 21 2024 |
12642 |
700 |
| Aug 14 2024 |
1881 |
376.94 |
| Aug 14 2024 |
12038 |
700 |
| Aug 07 2024 |
1881 |
376.94 |
| Aug 07 2024 |
14655 |
700 |
| Jul 31 2024 |
1901 |
376.94 |
| Jul 31 2024 |
14862 |
700 |
| Jul 24 2024 |
1831 |
376.94 |
| Jul 24 2024 |
14702 |
700 |
| Jul 17 2024 |
1848 |
376.94 |
| Jul 17 2024 |
14567 |
700 |
| Jul 10 2024 |
1800 |
376.94 |
| Jul 10 2024 |
12161 |
700 |
| Jul 03 2024 |
1807 |
376.94 |
| Jul 03 2024 |
12440 |
700 |
| Jun 26 2024 |
1739 |
376.94 |
| Jun 26 2024 |
12299 |
700 |
| Jun 19 2024 |
1783 |
376.94 |
| Jun 19 2024 |
12431 |
700 |
| Jun 12 2024 |
1752 |
376.94 |
| Jun 12 2024 |
12369 |
700 |
| Jun 05 2024 |
1690 |
376.94 |
| Jun 05 2024 |
12476 |
700 |
| May 29 2024 |
1690 |
376.94 |
| May 29 2024 |
12399 |
700 |
| May 22 2024 |
1631 |
376.94 |
| May 22 2024 |
12842 |
700 |
| May 15 2024 |
2887 |
427.94 |
| May 15 2024 |
12894 |
700 |
| May 08 2024 |
2906 |
427.94 |
| May 08 2024 |
12937 |
700 |
| May 01 2024 |
3006 |
427.94 |
| May 01 2024 |
13592 |
700 |
| Apr 24 2024 |
11977 |
600.37 |
| Apr 24 2024 |
8013 |
453.77 |
| Apr 24 2024 |
4391 |
427.94 |
| Apr 24 2024 |
11952 |
453.77 |
| Apr 17 2024 |
12029 |
600.37 |
| Apr 17 2024 |
7971 |
453.77 |
| Apr 17 2024 |
4509 |
427.94 |
| Apr 17 2024 |
12180 |
453.77 |
| Apr 10 2024 |
12120 |
600.37 |
| Apr 10 2024 |
7966 |
453.77 |
| Apr 10 2024 |
4378 |
427.94 |
| Apr 10 2024 |
12160 |
453.77 |
| Apr 03 2024 |
11882 |
600.37 |
| Apr 03 2024 |
7945 |
453.77 |
| Apr 03 2024 |
4351 |
427.94 |
| Apr 03 2024 |
12165 |
453.77 |
| Mar 27 2024 |
11958 |
600.37 |
| Mar 27 2024 |
7912 |
453.77 |
| Mar 27 2024 |
6307 |
508.62 |
| Mar 27 2024 |
12193 |
453.77 |
| Mar 21 2024 |
12039 |
600.37 |
| Mar 21 2024 |
7941 |
453.77 |
| Mar 21 2024 |
6331 |
508.62 |
| Mar 21 2024 |
12211 |
453.77 |
| Mar 14 2024 |
11942 |
600.37 |
| Mar 14 2024 |
7915 |
453.77 |
| Mar 14 2024 |
6316 |
508.62 |
| Mar 14 2024 |
12088 |
453.77 |
| Mar 07 2024 |
11987 |
600.37 |
| Mar 07 2024 |
7968 |
453.77 |
| Mar 07 2024 |
6349 |
508.62 |
| Mar 07 2024 |
12124 |
453.77 |
| Feb 29 2024 |
12042 |
600.37 |
| Feb 29 2024 |
7975 |
453.77 |
| Feb 29 2024 |
6359 |
508.62 |
| Feb 29 2024 |
12216 |
453.77 |
| Feb 22 2024 |
12002 |
600.37 |
| Feb 22 2024 |
7929 |
453.77 |
| Feb 22 2024 |
6369 |
508.62 |
| Feb 22 2024 |
12152 |
453.77 |
| Feb 15 2024 |
11976 |
614.63 |
| Feb 15 2024 |
7948 |
453.77 |
| Feb 15 2024 |
6404 |
508.62 |
| Feb 15 2024 |
12136 |
453.77 |
| Feb 08 2024 |
12017 |
614.63 |
| Feb 08 2024 |
7947 |
453.77 |
| Feb 08 2024 |
6426 |
508.62 |
| Feb 08 2024 |
12090 |
453.77 |
| Feb 01 2024 |
11979 |
614.63 |
| Feb 01 2024 |
8000 |
453.77 |
| Feb 01 2024 |
6433 |
508.62 |
| Feb 01 2024 |
11983 |
453.77 |
| Jan 25 2024 |
11905 |
614.63 |
| Jan 25 2024 |
8006 |
453.77 |
| Jan 25 2024 |
6443 |
508.62 |
| Jan 25 2024 |
11968 |
453.77 |
| Jan 18 2024 |
11905 |
614.63 |
| Jan 18 2024 |
8006 |
453.77 |
| Jan 18 2024 |
6553 |
508.62 |
| Jan 18 2024 |
11969 |
453.77 |
| Jan 11 2024 |
11905 |
614.63 |
| Jan 11 2024 |
8005 |
453.77 |
| Jan 11 2024 |
6584 |
508.62 |
| Jan 11 2024 |
11970 |
453.77 |
| Jan 04 2024 |
11905 |
614.63 |
| Jan 04 2024 |
8007 |
453.77 |
| Jan 04 2024 |
6584 |
508.62 |
| Jan 04 2024 |
11961 |
453.77 |
| Dec 28 2023 |
11905 |
614.63 |
| Dec 28 2023 |
8010 |
453.77 |
| Dec 28 2023 |
6525 |
508.62 |
| Dec 28 2023 |
11959 |
453.77 |
| Dec 21 2023 |
11905 |
614.63 |
| Dec 21 2023 |
8010 |
453.77 |
| Dec 21 2023 |
6525 |
508.62 |
| Dec 21 2023 |
11959 |
453.77 |
| Dec 14 2023 |
11905 |
614.63 |
| Dec 14 2023 |
8009 |
453.77 |
| Dec 14 2023 |
6525 |
508.62 |
| Dec 14 2023 |
11959 |
453.77 |
| Dec 07 2023 |
11905 |
614.63 |
| Dec 07 2023 |
8009 |
453.77 |
| Dec 07 2023 |
6488 |
508.62 |
| Dec 07 2023 |
11960 |
453.77 |
| Nov 30 2023 |
11898 |
614.63 |
| Nov 30 2023 |
8005 |
453.77 |
| Nov 30 2023 |
5726 |
508.62 |
| Nov 30 2023 |
11956 |
453.77 |
| Nov 23 2023 |
11898 |
614.63 |
| Nov 23 2023 |
8005 |
453.77 |
| Nov 23 2023 |
5651 |
508.62 |
| Nov 23 2023 |
11956 |
453.77 |
| Nov 16 2023 |
11900 |
614.63 |
| Nov 16 2023 |
8003 |
453.77 |
| Nov 16 2023 |
4386 |
508.62 |
| Nov 16 2023 |
11947 |
453.77 |
| Nov 09 2023 |
11844 |
614.63 |
| Nov 09 2023 |
7998 |
453.77 |
| Nov 09 2023 |
4158 |
508.62 |
| Nov 09 2023 |
11946 |
453.77 |
| Nov 02 2023 |
11832 |
614.63 |
| Nov 02 2023 |
7998 |
453.77 |
| Nov 02 2023 |
4123 |
508.62 |
| Nov 02 2023 |
11946 |
453.77 |
| Oct 26 2023 |
11785 |
614.63 |
| Oct 26 2023 |
8029 |
453.77 |
| Oct 26 2023 |
3947 |
508.62 |
| Oct 26 2023 |
11903 |
453.77 |
| Oct 19 2023 |
11835 |
614.63 |
| Oct 19 2023 |
8029 |
453.77 |
| Oct 19 2023 |
3964 |
508.62 |
| Oct 19 2023 |
11851 |
453.77 |
| Oct 12 2023 |
11799 |
614.63 |
| Oct 12 2023 |
8041 |
453.77 |
| Oct 12 2023 |
3978 |
508.62 |
| Oct 12 2023 |
11855 |
453.77 |
| Oct 05 2023 |
11683 |
614.63 |
| Oct 05 2023 |
8041 |
453.77 |
| Oct 05 2023 |
3956 |
508.62 |
| Oct 05 2023 |
11693 |
453.77 |
| Sep 28 2023 |
11525 |
614.63 |
| Sep 28 2023 |
8044 |
453.77 |
| Sep 28 2023 |
3873 |
508.62 |
| Sep 28 2023 |
11809 |
453.77 |
| Sep 21 2023 |
11520 |
614.63 |
| Sep 21 2023 |
8039 |
453.77 |
| Sep 21 2023 |
4391 |
587.42 |
| Sep 21 2023 |
11796 |
453.77 |
| Sep 14 2023 |
11619 |
614.63 |
| Sep 14 2023 |
8060 |
453.77 |
| Sep 14 2023 |
4434 |
587.42 |
| Sep 14 2023 |
11841 |
453.77 |
| Sep 07 2023 |
11869 |
614.63 |
| Sep 07 2023 |
8078 |
453.77 |
| Sep 07 2023 |
4423 |
587.42 |
| Sep 07 2023 |
11886 |
453.77 |
| Aug 31 2023 |
11816 |
614.63 |
| Aug 31 2023 |
8156 |
453.77 |
| Aug 31 2023 |
4428 |
587.42 |
| Aug 31 2023 |
11937 |
453.77 |
| Aug 24 2023 |
11895 |
614.63 |
| Aug 24 2023 |
8109 |
453.77 |
| Aug 24 2023 |
4467 |
587.42 |
| Aug 24 2023 |
11816 |
453.77 |
| Aug 17 2023 |
11883 |
614.63 |
| Aug 17 2023 |
8135 |
453.77 |
| Aug 17 2023 |
4508 |
587.42 |
| Aug 17 2023 |
11876 |
453.77 |
| Aug 10 2023 |
11866 |
614.63 |
| Aug 10 2023 |
8118 |
453.77 |
| Aug 10 2023 |
4516 |
587.42 |
| Aug 10 2023 |
11903 |
453.77 |
| Aug 03 2023 |
11880 |
614.63 |
| Aug 03 2023 |
8080 |
453.77 |
| Aug 03 2023 |
4521 |
587.42 |
| Aug 03 2023 |
11862 |
453.77 |
| Jul 27 2023 |
11899 |
614.63 |
| Jul 27 2023 |
8078 |
453.77 |
| Jul 27 2023 |
4546 |
587.42 |
| Jul 27 2023 |
11850 |
453.77 |
| Jul 20 2023 |
11953 |
614.63 |
| Jul 20 2023 |
8127 |
453.77 |
| Jul 20 2023 |
4346 |
587.42 |
| Jul 20 2023 |
11785 |
453.77 |
| Jul 13 2023 |
11975 |
614.63 |
| Jul 13 2023 |
8123 |
453.77 |
| Jul 13 2023 |
4387 |
587.42 |
| Jul 13 2023 |
11798 |
453.77 |
| Jul 06 2023 |
12028 |
614.63 |
| Jul 06 2023 |
8150 |
453.77 |
| Jul 06 2023 |
3885 |
587.42 |
| Jul 06 2023 |
11829 |
453.77 |
| Jun 29 2023 |
12026 |
614.63 |
| Jun 29 2023 |
8097 |
453.77 |
| Jun 29 2023 |
11193 |
661.82 |
| Jun 29 2023 |
11804 |
453.77 |
| Jun 22 2023 |
12033 |
614.63 |
| Jun 22 2023 |
8074 |
453.77 |
| Jun 22 2023 |
11404 |
661.82 |
| Jun 22 2023 |
11760 |
453.77 |
| Jun 15 2023 |
11709 |
614.63 |
| Jun 15 2023 |
8132 |
453.77 |
| Jun 15 2023 |
12288 |
753.41 |
| Jun 15 2023 |
11811 |
453.77 |
| Jun 08 2023 |
11709 |
614.63 |
| Jun 08 2023 |
7526 |
434.21 |
| Jun 08 2023 |
12391 |
753.41 |
| Jun 08 2023 |
11865 |
453.77 |
| Jun 01 2023 |
11811 |
614.63 |
| Jun 01 2023 |
7422 |
434.21 |
| Jun 01 2023 |
12279 |
753.41 |
| Jun 01 2023 |
11872 |
453.77 |
| May 25 2023 |
11763 |
614.63 |
| May 25 2023 |
7361 |
434.21 |
| May 25 2023 |
11171 |
753.41 |
| May 25 2023 |
11795 |
453.77 |
| May 18 2023 |
11873 |
614.63 |
| May 18 2023 |
7284 |
434.21 |
| May 18 2023 |
11187 |
753.41 |
| May 18 2023 |
11744 |
453.77 |
| May 11 2023 |
11944 |
614.63 |
| May 11 2023 |
7254 |
434.21 |
| May 11 2023 |
11601 |
753.41 |
| May 11 2023 |
11745 |
453.77 |
| May 04 2023 |
11835 |
614.63 |
| May 04 2023 |
7179 |
434.21 |
| May 04 2023 |
11198 |
753.41 |
| May 04 2023 |
11572 |
453.77 |
| Apr 27 2023 |
11592 |
614.63 |
| Apr 27 2023 |
7147 |
434.21 |
| Apr 27 2023 |
11638 |
753.41 |
| Apr 27 2023 |
11454 |
453.77 |
| Apr 20 2023 |
11522 |
614.63 |
| Apr 20 2023 |
6969 |
431.27 |
| Apr 20 2023 |
11011 |
753.41 |
| Apr 20 2023 |
10334 |
433.5 |
| Apr 13 2023 |
11500 |
614.63 |
| Apr 13 2023 |
6940 |
431.27 |
| Apr 13 2023 |
11111 |
753.41 |
| Apr 13 2023 |
10295 |
433.5 |
| Apr 06 2023 |
11191 |
614.63 |
| Apr 06 2023 |
6933 |
431.27 |
| Apr 06 2023 |
10217 |
433.5 |
| Mar 30 2023 |
10943 |
614.63 |
| Mar 30 2023 |
6750 |
426.26 |
| Mar 30 2023 |
10180 |
433.5 |
| Mar 23 2023 |
10997 |
614.63 |
| Mar 23 2023 |
6682 |
426.26 |
| Mar 23 2023 |
10121 |
433.5 |
| Mar 16 2023 |
10887 |
614.63 |
| Mar 16 2023 |
6667 |
426.26 |
| Mar 16 2023 |
10066 |
433.5 |
| Mar 09 2023 |
10783 |
614.63 |
| Mar 09 2023 |
6646 |
426.26 |
| Mar 09 2023 |
9966 |
433.5 |
| Mar 02 2023 |
10730 |
614.63 |
| Mar 02 2023 |
6608 |
426.26 |
| Mar 02 2023 |
9917 |
433.5 |
| Feb 23 2023 |
10808 |
614.63 |
| Feb 23 2023 |
6598 |
426.26 |
| Feb 23 2023 |
9925 |
433.5 |
| Feb 16 2023 |
10685 |
614.63 |
| Feb 16 2023 |
6546 |
426.26 |
| Feb 16 2023 |
9807 |
433.5 |
| Feb 09 2023 |
10581 |
614.63 |
| Feb 09 2023 |
6530 |
426.26 |
| Feb 09 2023 |
9795 |
433.5 |
| Feb 02 2023 |
10516 |
614.63 |
| Feb 02 2023 |
6492 |
426.26 |
| Feb 02 2023 |
9781 |
433.5 |
| Jan 26 2023 |
10431 |
614.63 |
| Jan 26 2023 |
6460 |
426.26 |
| Jan 26 2023 |
9757 |
433.5 |
| Jan 19 2023 |
10432 |
614.63 |
| Jan 19 2023 |
6439 |
426.26 |
| Jan 19 2023 |
9746 |
433.5 |
| Jan 12 2023 |
10432 |
614.63 |
| Jan 12 2023 |
6439 |
426.26 |
| Jan 12 2023 |
9745 |
433.5 |
| Jan 05 2023 |
10432 |
614.63 |
| Jan 05 2023 |
6439 |
426.26 |
| Jan 05 2023 |
9747 |
433.5 |
| Dec 29 2022 |
10432 |
614.63 |
| Dec 29 2022 |
6439 |
426.26 |
| Dec 29 2022 |
9747 |
433.5 |
| Dec 22 2022 |
10432 |
614.63 |
| Dec 22 2022 |
6439 |
426.26 |
| Dec 22 2022 |
9747 |
433.5 |
| Dec 15 2022 |
10426 |
614.63 |
| Dec 15 2022 |
6439 |
426.26 |
| Dec 15 2022 |
9728 |
433.5 |
| Dec 08 2022 |
10426 |
614.63 |
| Dec 08 2022 |
6433 |
426.26 |
| Dec 08 2022 |
9721 |
433.5 |
| Dec 01 2022 |
10426 |
614.63 |
| Dec 01 2022 |
6433 |
426.26 |
| Dec 01 2022 |
9721 |
433.5 |
| Nov 24 2022 |
10426 |
614.63 |
| Nov 24 2022 |
6433 |
426.26 |
| Nov 24 2022 |
9721 |
433.5 |
| Nov 17 2022 |
10386 |
614.63 |
| Nov 17 2022 |
6430 |
426.26 |
| Nov 17 2022 |
9713 |
433.5 |
| Nov 10 2022 |
10386 |
614.63 |
| Nov 10 2022 |
6430 |
426.26 |
| Nov 10 2022 |
9714 |
433.5 |
| Nov 03 2022 |
10372 |
614.63 |
| Nov 03 2022 |
6401 |
426.26 |
| Nov 03 2022 |
9685 |
433.5 |
| Oct 27 2022 |
10373 |
614.63 |
| Oct 27 2022 |
6385 |
426.26 |
| Oct 27 2022 |
9674 |
433.5 |
| Oct 20 2022 |
10416 |
614.63 |
| Oct 20 2022 |
6386 |
426.26 |
| Oct 20 2022 |
9683 |
433.5 |
| Oct 13 2022 |
10254 |
614.63 |
| Oct 13 2022 |
6386 |
426.26 |
| Oct 13 2022 |
9666 |
433.5 |
| Oct 06 2022 |
10189 |
614.63 |
| Oct 06 2022 |
6389 |
426.26 |
| Oct 06 2022 |
9672 |
433.5 |
| Sep 29 2022 |
10165 |
614.63 |
| Sep 29 2022 |
6410 |
426.26 |
| Sep 29 2022 |
9678 |
433.5 |
| Sep 22 2022 |
10111 |
614.63 |
| Sep 22 2022 |
6402 |
426.26 |
| Sep 22 2022 |
9666 |
433.5 |
| Sep 15 2022 |
10095 |
614.63 |
| Sep 15 2022 |
6401 |
426.26 |
| Sep 15 2022 |
9661 |
433.5 |
| Sep 08 2022 |
10271 |
614.63 |
| Sep 08 2022 |
6345 |
426.26 |
| Sep 08 2022 |
9626 |
433.5 |
| Sep 01 2022 |
10229 |
614.63 |
| Sep 01 2022 |
6255 |
426.26 |
| Sep 01 2022 |
9517 |
433.5 |
| Aug 25 2022 |
10230 |
614.63 |
| Aug 25 2022 |
6190 |
426.26 |
| Aug 25 2022 |
9432 |
433.5 |
| Aug 18 2022 |
10225 |
614.63 |
| Aug 18 2022 |
6155 |
426.26 |
| Aug 18 2022 |
9378 |
433.5 |
| Aug 11 2022 |
10226 |
614.63 |
| Aug 11 2022 |
6049 |
426.26 |
| Aug 11 2022 |
9296 |
433.5 |
| Aug 04 2022 |
10206 |
614.63 |
| Aug 04 2022 |
6046 |
426.26 |
| Aug 04 2022 |
9272 |
433.5 |
| Jul 28 2022 |
10102 |
614.63 |
| Jul 28 2022 |
5948 |
426.26 |
| Jul 28 2022 |
9162 |
433.5 |
| Jul 21 2022 |
9977 |
614.63 |
| Jul 21 2022 |
5832 |
426.26 |
| Jul 21 2022 |
9064 |
433.5 |
| Jul 14 2022 |
9971 |
614.63 |
| Jul 14 2022 |
5822 |
426.26 |
| Jul 14 2022 |
9049 |
433.5 |
| Jul 07 2022 |
9920 |
614.63 |
| Jul 07 2022 |
5774 |
426.26 |
| Jul 07 2022 |
8968 |
433.5 |
| Jun 30 2022 |
9957 |
628.89 |
| Jun 30 2022 |
5745 |
426.26 |
| Jun 30 2022 |
7937 |
413.56 |
| Jun 23 2022 |
9946 |
628.89 |
| Jun 23 2022 |
5711 |
426.26 |
| Jun 23 2022 |
7925 |
413.56 |
| Jun 16 2022 |
9853 |
628.89 |
| Jun 16 2022 |
6439 |
465.55 |
| Jun 16 2022 |
8576 |
430.5 |
| Jun 09 2022 |
9713 |
628.89 |
| Jun 09 2022 |
6348 |
465.55 |
| Jun 09 2022 |
8448 |
430.5 |
| Jun 02 2022 |
9568 |
628.89 |
| Jun 02 2022 |
6095 |
465.55 |
| Jun 02 2022 |
8216 |
430.5 |
| May 26 2022 |
9519 |
628.89 |
| May 26 2022 |
6005 |
465.55 |
| May 26 2022 |
8061 |
430.5 |
| May 19 2022 |
9438 |
628.89 |
| May 19 2022 |
5817 |
465.55 |
| May 19 2022 |
7837 |
430.5 |
| May 12 2022 |
9407 |
628.89 |
| May 12 2022 |
5737 |
465.55 |
| May 12 2022 |
7769 |
430.5 |
| May 05 2022 |
9177 |
628.89 |
| May 05 2022 |
5558 |
465.55 |
| May 05 2022 |
7559 |
430.5 |
| Apr 28 2022 |
9245 |
628.89 |
| Apr 28 2022 |
5397 |
465.55 |
| Apr 28 2022 |
7380 |
430.5 |
| Apr 21 2022 |
8764 |
628.89 |
| Apr 21 2022 |
5194 |
465.55 |
| Apr 21 2022 |
7106 |
430.5 |
| Apr 14 2022 |
8638 |
628.89 |
| Apr 14 2022 |
5117 |
465.55 |
| Apr 14 2022 |
6979 |
430.5 |
| Apr 07 2022 |
8516 |
628.89 |
| Apr 07 2022 |
5039 |
465.55 |
| Apr 07 2022 |
6874 |
430.5 |
| Mar 31 2022 |
8511 |
628.89 |
| Mar 31 2022 |
5017 |
465.55 |
| Mar 31 2022 |
6842 |
430.5 |
| Mar 24 2022 |
8195 |
628.89 |
| Mar 24 2022 |
4895 |
465.55 |
| Mar 24 2022 |
6656 |
430.5 |
| Mar 17 2022 |
8182 |
628.89 |
| Mar 17 2022 |
4831 |
465.55 |
| Mar 17 2022 |
6605 |
430.5 |
| Mar 10 2022 |
8111 |
628.89 |
| Mar 10 2022 |
4815 |
465.55 |
| Mar 10 2022 |
6501 |
430.5 |
| Mar 03 2022 |
8366 |
628.89 |
| Mar 03 2022 |
4849 |
465.55 |
| Mar 03 2022 |
6588 |
430.5 |
| Feb 24 2022 |
4828 |
465.55 |
| Feb 24 2022 |
6497 |
430.5 |
| Feb 17 2022 |
4565 |
465.55 |
| Feb 17 2022 |
6543 |
442.35 |
| Feb 10 2022 |
4642 |
465.55 |
| Feb 10 2022 |
6741 |
442.35 |
| Feb 03 2022 |
4733 |
465.55 |
| Feb 03 2022 |
6827 |
442.35 |
| Jan 27 2022 |
4786 |
465.55 |
| Jan 27 2022 |
6884 |
442.35 |
| Jan 20 2022 |
4836 |
465.55 |
| Jan 20 2022 |
6940 |
442.35 |
| Jan 13 2022 |
4906 |
465.55 |
| Jan 13 2022 |
6965 |
442.35 |
| Jan 06 2022 |
4906 |
465.55 |
| Jan 06 2022 |
6965 |
442.35 |
| Dec 30 2021 |
4915 |
465.55 |
| Dec 30 2021 |
6970 |
442.35 |
| Dec 23 2021 |
4915 |
465.55 |
| Dec 23 2021 |
6970 |
442.35 |
| Dec 16 2021 |
4915 |
465.55 |
| Dec 16 2021 |
6970 |
442.35 |
| Dec 09 2021 |
4915 |
465.55 |
| Dec 09 2021 |
6970 |
442.35 |
| Dec 02 2021 |
4923 |
465.55 |
| Dec 02 2021 |
6972 |
442.35 |
| Nov 25 2021 |
4923 |
465.55 |
| Nov 25 2021 |
6972 |
442.35 |
| Nov 18 2021 |
4923 |
465.55 |
| Nov 18 2021 |
6972 |
442.35 |
| Nov 11 2021 |
4923 |
465.55 |
| Nov 11 2021 |
6972 |
442.35 |
| Nov 04 2021 |
4923 |
465.55 |
| Nov 04 2021 |
6989 |
442.35 |
| Oct 28 2021 |
4923 |
465.55 |
| Oct 28 2021 |
6989 |
442.35 |
| Oct 21 2021 |
4923 |
465.55 |
| Oct 21 2021 |
6989 |
442.35 |
| Oct 14 2021 |
4923 |
465.55 |
| Oct 14 2021 |
7002 |
442.35 |
| Oct 07 2021 |
4929 |
465.55 |
| Oct 07 2021 |
7005 |
442.35 |
| Sep 30 2021 |
4878 |
465.55 |
| Sep 30 2021 |
6947 |
442.35 |
| Sep 23 2021 |
4736 |
465.55 |
| Sep 23 2021 |
6828 |
442.35 |
| Sep 16 2021 |
4689 |
465.55 |
| Sep 16 2021 |
7485 |
465.55 |
| Sep 09 2021 |
4682 |
465.55 |
| Sep 09 2021 |
7504 |
465.55 |
| Sep 02 2021 |
4489 |
465.55 |
| Sep 02 2021 |
7303 |
465.55 |
| Aug 26 2021 |
4549 |
465.55 |
| Aug 26 2021 |
7492 |
465.55 |
| Aug 19 2021 |
4387 |
465.55 |
| Aug 19 2021 |
7421 |
465.55 |
| Aug 12 2021 |
4427 |
465.55 |
| Aug 12 2021 |
7467 |
465.55 |
| Aug 05 2021 |
4442 |
465.55 |
| Aug 05 2021 |
7510 |
465.55 |
| Jul 29 2021 |
4488 |
465.55 |
| Jul 29 2021 |
7550 |
465.55 |
| Jul 22 2021 |
4448 |
465.55 |
| Jul 22 2021 |
7494 |
465.55 |
| Jul 15 2021 |
4500 |
465.55 |
| Jul 15 2021 |
7553 |
465.55 |
| Jul 08 2021 |
4661 |
465.55 |
| Jul 08 2021 |
7702 |
465.55 |
| Jul 01 2021 |
4737 |
465.55 |
| Jul 01 2021 |
7805 |
465.55 |
| Jun 24 2021 |
4870 |
465.55 |
| Jun 24 2021 |
7924 |
465.55 |
| Jun 17 2021 |
4824 |
465.55 |
| Jun 17 2021 |
7889 |
465.55 |
| Jun 10 2021 |
6810 |
517.13 |
| Jun 10 2021 |
8879 |
517.13 |
| Jun 03 2021 |
8656 |
517.13 |
| May 27 2021 |
6715 |
517.13 |
| May 27 2021 |
8701 |
517.13 |
| May 07 2021 |
20501 |
517.13 |
| Apr 30 2021 |
3566 |
517.13 |
| Apr 30 2021 |
5612 |
517.13 |
| Apr 23 2021 |
3425 |
517.13 |
| Apr 23 2021 |
5125 |
517.13 |
| Apr 16 2021 |
3211 |
517.13 |
| Apr 16 2021 |
4670 |
517.13 |
| Apr 09 2021 |
2668 |
517.13 |
| Apr 09 2021 |
4005 |
517.13 |
| Apr 02 2021 |
2770 |
534.25 |
| Apr 02 2021 |
4155 |
534.25 |
| Mar 26 2021 |
2523 |
534.25 |
| Mar 26 2021 |
3905 |
534.25 |
