| Apr 20 2018 |
17934 |
530.27 |
| Apr 20 2018 |
24544 |
530.27 |
| Apr 13 2018 |
17716 |
530.27 |
| Apr 13 2018 |
24403 |
530.27 |
| Apr 06 2018 |
18130 |
530.27 |
| Apr 06 2018 |
24543 |
530.27 |
| Mar 30 2018 |
18539 |
530.27 |
| Mar 30 2018 |
24883 |
530.27 |
| Mar 23 2018 |
16676 |
502.64 |
| Mar 23 2018 |
16189 |
504.51 |
| Mar 23 2018 |
22304 |
503.26 |
| Mar 16 2018 |
16533 |
502.64 |
| Mar 16 2018 |
16244 |
504.51 |
| Mar 16 2018 |
22275 |
503.26 |
| Mar 09 2018 |
16121 |
504.51 |
| Mar 09 2018 |
16448 |
502.64 |
| Mar 09 2018 |
22234 |
503.26 |
| Mar 02 2018 |
20614 |
574.3 |
| Mar 02 2018 |
16555 |
502.64 |
| Mar 02 2018 |
26119 |
538.47 |
| Feb 23 2018 |
16723 |
502.64 |
| Feb 23 2018 |
20837 |
574.3 |
| Feb 23 2018 |
26319 |
538.47 |
| Feb 16 2018 |
20774 |
574.3 |
| Feb 16 2018 |
16760 |
502.64 |
| Feb 16 2018 |
26284 |
538.47 |
| Feb 09 2018 |
20800 |
574.3 |
| Feb 09 2018 |
16552 |
502.64 |
| Feb 09 2018 |
25965 |
538.47 |
| Feb 02 2018 |
20743 |
574.3 |
| Feb 02 2018 |
16463 |
502.64 |
| Feb 02 2018 |
25855 |
538.47 |
| Jan 26 2018 |
20771 |
574.3 |
| Jan 26 2018 |
16539 |
502.64 |
| Jan 26 2018 |
25921 |
538.47 |
| Jan 19 2018 |
20782 |
574.3 |
| Jan 19 2018 |
16546 |
502.64 |
| Jan 19 2018 |
25917 |
538.47 |
| Jan 12 2018 |
20758 |
574.3 |
| Jan 12 2018 |
16580 |
502.64 |
| Jan 12 2018 |
25930 |
538.47 |
| Jan 05 2018 |
16580 |
502.64 |
| Jan 05 2018 |
20796 |
574.3 |
| Jan 05 2018 |
25955 |
538.47 |
| Dec 29 2017 |
20797 |
574.3 |
| Dec 29 2017 |
16580 |
502.64 |
| Dec 29 2017 |
25955 |
538.47 |
| Dec 22 2017 |
20799 |
574.3 |
| Dec 22 2017 |
16580 |
502.64 |
| Dec 22 2017 |
25957 |
538.47 |
| Dec 15 2017 |
16580 |
502.64 |
| Dec 15 2017 |
20784 |
574.3 |
| Dec 15 2017 |
25945 |
538.47 |
| Dec 08 2017 |
16580 |
502.64 |
| Dec 08 2017 |
20784 |
574.3 |
| Dec 08 2017 |
25945 |
538.47 |
| Dec 01 2017 |
20784 |
574.3 |
| Dec 01 2017 |
16580 |
502.64 |
| Dec 01 2017 |
25945 |
538.47 |
| Nov 24 2017 |
16580 |
502.64 |
| Nov 24 2017 |
20784 |
574.3 |
| Nov 24 2017 |
25945 |
538.47 |
| Nov 17 2017 |
16581 |
502.64 |
| Nov 17 2017 |
20784 |
574.3 |
| Nov 17 2017 |
25946 |
538.47 |
| Nov 10 2017 |
20784 |
574.3 |
| Nov 10 2017 |
16609 |
502.64 |
| Nov 10 2017 |
25967 |
538.47 |
| Nov 03 2017 |
20785 |
574.3 |
| Nov 03 2017 |
16609 |
502.64 |
| Nov 03 2017 |
25968 |
538.47 |
| Oct 27 2017 |
16635 |
502.64 |
| Oct 27 2017 |
20785 |
574.3 |
| Oct 27 2017 |
26000 |
538.47 |
| Oct 20 2017 |
20812 |
574.3 |
| Oct 20 2017 |
16547 |
502.64 |
| Oct 20 2017 |
25927 |
538.47 |
| Oct 13 2017 |
20812 |
574.3 |
| Oct 13 2017 |
16596 |
502.64 |
| Oct 13 2017 |
25971 |
538.47 |
| Oct 06 2017 |
20795 |
574.3 |
| Oct 06 2017 |
16596 |
502.64 |
| Oct 06 2017 |
25960 |
538.47 |
| Sep 29 2017 |
16594 |
502.64 |
| Sep 29 2017 |
20818 |
574.3 |
| Sep 29 2017 |
25871 |
538.47 |
| Sep 22 2017 |
20797 |
574.3 |
| Sep 22 2017 |
16825 |
502.64 |
| Sep 22 2017 |
26142 |
538.47 |
| Sep 15 2017 |
20892 |
574.3 |
| Sep 15 2017 |
16807 |
502.64 |
| Sep 15 2017 |
26206 |
538.47 |
| Sep 08 2017 |
16722 |
502.64 |
| Sep 08 2017 |
20893 |
574.3 |
| Sep 08 2017 |
26330 |
538.47 |
| Sep 01 2017 |
21171 |
574.3 |
| Sep 01 2017 |
16760 |
502.64 |
| Sep 01 2017 |
26448 |
538.47 |
| Aug 25 2017 |
21203 |
574.3 |
| Aug 25 2017 |
17103 |
502.64 |
| Aug 25 2017 |
26850 |
538.47 |
| Aug 18 2017 |
21236 |
574.3 |
| Aug 18 2017 |
17168 |
502.64 |
| Aug 18 2017 |
26963 |
538.47 |
| Aug 11 2017 |
21170 |
574.3 |
| Aug 11 2017 |
17235 |
502.64 |
| Aug 11 2017 |
27002 |
538.47 |
| Aug 04 2017 |
21344 |
574.3 |
| Aug 04 2017 |
17333 |
502.64 |
| Aug 04 2017 |
27293 |
538.47 |
| Jul 28 2017 |
21414 |
574.3 |
| Jul 28 2017 |
17452 |
502.64 |
| Jul 28 2017 |
27473 |
538.47 |
| Jul 21 2017 |
17452 |
502.64 |
| Jul 21 2017 |
21551 |
574.3 |
| Jul 21 2017 |
27622 |
538.47 |
| Jul 14 2017 |
21677 |
574.3 |
| Jul 14 2017 |
17547 |
502.64 |
| Jul 14 2017 |
27763 |
538.47 |
| Jul 07 2017 |
21706 |
574.3 |
| Jul 07 2017 |
17611 |
502.64 |
| Jul 07 2017 |
27852 |
538.47 |
| Jun 30 2017 |
17642 |
502.64 |
| Jun 30 2017 |
21847 |
574.3 |
| Jun 30 2017 |
27926 |
538.47 |
| Jun 23 2017 |
17854 |
502.64 |
| Jun 23 2017 |
22975 |
574.3 |
| Jun 23 2017 |
28117 |
538.47 |
| Jun 16 2017 |
23043 |
574.3 |
| Jun 16 2017 |
17897 |
502.64 |
| Jun 16 2017 |
28117 |
538.47 |
| Jun 09 2017 |
17800 |
502.64 |
| Jun 09 2017 |
23126 |
574.3 |
| Jun 09 2017 |
28032 |
538.47 |
| Jun 02 2017 |
18159 |
502.64 |
| Jun 02 2017 |
23176 |
574.3 |
| Jun 02 2017 |
28416 |
538.47 |
| May 26 2017 |
23412 |
574.3 |
| May 26 2017 |
18199 |
502.64 |
| May 26 2017 |
28572 |
538.47 |
| May 19 2017 |
23459 |
574.3 |
| May 19 2017 |
18666 |
502.64 |
| May 19 2017 |
28942 |
538.47 |
| May 12 2017 |
18757 |
502.64 |
| May 12 2017 |
23595 |
574.3 |
| May 12 2017 |
29071 |
538.47 |
| May 05 2017 |
23483 |
574.3 |
| May 05 2017 |
16101 |
475 |
| May 05 2017 |
29232 |
541.2 |
| Apr 28 2017 |
23171 |
574.3 |
| Apr 28 2017 |
15991 |
475 |
| Apr 28 2017 |
28855 |
541.2 |
| Apr 21 2017 |
23469 |
574.3 |
| Apr 21 2017 |
16231 |
475 |
| Apr 21 2017 |
29160 |
541.2 |
| Apr 14 2017 |
16371 |
475 |
| Apr 14 2017 |
23453 |
574.3 |
| Apr 14 2017 |
29135 |
541.2 |
| Apr 07 2017 |
25411 |
644.09 |
| Apr 07 2017 |
33903 |
644.09 |
| Mar 31 2017 |
25802 |
644.09 |
| Mar 31 2017 |
34112 |
644.09 |
| Mar 24 2017 |
25460 |
644.09 |
| Mar 24 2017 |
33543 |
644.09 |
| Mar 17 2017 |
25600 |
644.09 |
| Mar 17 2017 |
33771 |
644.09 |
| Mar 10 2017 |
25723 |
644.09 |
| Mar 10 2017 |
33785 |
644.09 |
