| Apr 26 2019 |
17919 |
534.06 |
| Apr 26 2019 |
24494 |
534.06 |
| Apr 19 2019 |
18093 |
534.06 |
| Apr 19 2019 |
24471 |
534.06 |
| Apr 18 2019 |
18123 |
534.06 |
| Apr 12 2019 |
18308 |
534.06 |
| Apr 12 2019 |
24551 |
534.06 |
| Apr 05 2019 |
17921 |
534.06 |
| Apr 05 2019 |
23913 |
534.06 |
| Mar 29 2019 |
17698 |
534.06 |
| Mar 29 2019 |
23687 |
534.06 |
| Mar 22 2019 |
17394 |
534.06 |
| Mar 22 2019 |
23328 |
534.06 |
| Mar 15 2019 |
17267 |
534.06 |
| Mar 15 2019 |
23248 |
534.06 |
| Mar 08 2019 |
17141 |
534.06 |
| Mar 08 2019 |
17956 |
567.65 |
| Mar 08 2019 |
24320 |
550.86 |
| Mar 01 2019 |
17149 |
534.06 |
| Mar 01 2019 |
18094 |
567.65 |
| Mar 01 2019 |
24436 |
550.86 |
| Feb 22 2019 |
18195 |
567.65 |
| Feb 22 2019 |
17174 |
534.06 |
| Feb 22 2019 |
24525 |
550.86 |
| Feb 15 2019 |
17094 |
534.06 |
| Feb 15 2019 |
18367 |
577.5 |
| Feb 15 2019 |
25099 |
563.02 |
| Feb 08 2019 |
16894 |
534.06 |
| Feb 08 2019 |
18308 |
577.5 |
| Feb 08 2019 |
24856 |
563.02 |
| Feb 01 2019 |
16917 |
534.06 |
| Feb 01 2019 |
18293 |
577.5 |
| Feb 01 2019 |
24853 |
563.02 |
| Jan 25 2019 |
16905 |
534.06 |
| Jan 25 2019 |
18337 |
577.5 |
| Jan 25 2019 |
24892 |
563.02 |
| Jan 18 2019 |
16922 |
534.06 |
| Jan 18 2019 |
18416 |
577.5 |
| Jan 18 2019 |
24941 |
563.02 |
| Jan 11 2019 |
16898 |
534.06 |
| Jan 11 2019 |
18416 |
577.5 |
| Jan 11 2019 |
24908 |
563.02 |
| Jan 04 2019 |
18417 |
577.5 |
| Jan 04 2019 |
16914 |
534.06 |
| Jan 04 2019 |
24921 |
563.02 |
| Dec 28 2018 |
16914 |
534.06 |
| Dec 28 2018 |
18417 |
577.5 |
| Dec 28 2018 |
24921 |
563.02 |
| Dec 21 2018 |
16914 |
534.06 |
| Dec 21 2018 |
18417 |
577.5 |
| Dec 21 2018 |
24921 |
563.02 |
| Dec 14 2018 |
18417 |
577.5 |
| Dec 14 2018 |
16914 |
534.06 |
| Dec 14 2018 |
24921 |
563.02 |
| Dec 07 2018 |
16900 |
534.06 |
| Dec 07 2018 |
18417 |
577.5 |
| Dec 07 2018 |
24912 |
563.02 |
| Nov 30 2018 |
18417 |
577.5 |
| Nov 30 2018 |
16900 |
534.06 |
| Nov 30 2018 |
24912 |
563.02 |
| Nov 23 2018 |
18417 |
577.5 |
| Nov 23 2018 |
16900 |
534.06 |
| Nov 23 2018 |
24912 |
563.02 |
| Nov 16 2018 |
16900 |
534.06 |
| Nov 16 2018 |
18417 |
577.5 |
| Nov 16 2018 |
24912 |
563.02 |
| Nov 09 2018 |
16900 |
534.06 |
| Nov 09 2018 |
18418 |
577.5 |
| Nov 09 2018 |
24913 |
563.02 |
| Nov 02 2018 |
16900 |
534.06 |
| Nov 02 2018 |
18418 |
577.5 |
| Nov 02 2018 |
24874 |
563.02 |
| Oct 26 2018 |
18408 |
577.5 |
| Oct 26 2018 |
16900 |
534.06 |
| Oct 26 2018 |
24864 |
563.02 |
| Oct 19 2018 |
16900 |
534.06 |
| Oct 19 2018 |
18447 |
577.5 |
| Oct 19 2018 |
24902 |
563.02 |
| Oct 12 2018 |
16873 |
534.06 |
| Oct 12 2018 |
18597 |
583.46 |
| Oct 12 2018 |
25074 |
566.99 |
| Oct 05 2018 |
18611 |
583.46 |
| Oct 05 2018 |
16825 |
534.06 |
| Oct 05 2018 |
25196 |
566.99 |
| Sep 28 2018 |
16836 |
534.06 |
| Sep 28 2018 |
18148 |
583.46 |
| Sep 28 2018 |
24606 |
566.99 |
| Sep 21 2018 |
16787 |
534.06 |
| Sep 21 2018 |
18092 |
583.46 |
| Sep 21 2018 |
24545 |
566.99 |
| Sep 14 2018 |
16858 |
534.06 |
| Sep 14 2018 |
18171 |
583.46 |
| Sep 14 2018 |
24617 |
566.99 |
| Sep 07 2018 |
18522 |
583.46 |
| Sep 07 2018 |
17007 |
534.06 |
| Sep 07 2018 |
25070 |
566.99 |
| Aug 31 2018 |
18558 |
583.46 |
| Aug 31 2018 |
17095 |
534.06 |
| Aug 31 2018 |
25155 |
566.99 |
| Aug 24 2018 |
18620 |
583.46 |
| Aug 24 2018 |
16927 |
534.06 |
| Aug 24 2018 |
25106 |
566.99 |
| Aug 17 2018 |
17221 |
534.06 |
| Aug 17 2018 |
18523 |
583.46 |
| Aug 17 2018 |
25403 |
566.99 |
| Aug 10 2018 |
17193 |
534.06 |
| Aug 10 2018 |
18488 |
583.46 |
| Aug 10 2018 |
25497 |
566.99 |
| Aug 03 2018 |
17343 |
534.06 |
| Aug 03 2018 |
18713 |
583.46 |
| Aug 03 2018 |
25732 |
566.99 |
| Jul 27 2018 |
17393 |
534.06 |
| Jul 27 2018 |
18959 |
583.46 |
| Jul 27 2018 |
25831 |
566.99 |
| Jul 20 2018 |
17627 |
534.06 |
| Jul 20 2018 |
18928 |
583.46 |
| Jul 20 2018 |
26120 |
566.99 |
| Jul 13 2018 |
19185 |
583.46 |
| Jul 13 2018 |
17384 |
534.06 |
| Jul 13 2018 |
25896 |
566.99 |
| Jul 06 2018 |
17437 |
534.06 |
| Jul 06 2018 |
19027 |
583.46 |
| Jul 06 2018 |
25752 |
566.99 |
| Jun 29 2018 |
19026 |
583.46 |
| Jun 29 2018 |
18608 |
554.58 |
| Jun 29 2018 |
25791 |
569.02 |
| Jun 22 2018 |
18937 |
554.58 |
| Jun 22 2018 |
19333 |
583.46 |
| Jun 22 2018 |
26181 |
569.02 |
| Jun 15 2018 |
19446 |
583.46 |
| Jun 15 2018 |
18781 |
554.58 |
| Jun 15 2018 |
26209 |
569.02 |
| Jun 08 2018 |
18990 |
554.58 |
| Jun 08 2018 |
19545 |
583.46 |
| Jun 08 2018 |
26439 |
569.02 |
| Jun 01 2018 |
19973 |
583.46 |
| Jun 01 2018 |
19157 |
554.58 |
| Jun 01 2018 |
26825 |
569.02 |
| May 25 2018 |
19198 |
554.58 |
| May 25 2018 |
20076 |
583.46 |
| May 25 2018 |
27035 |
569.02 |
| May 18 2018 |
20239 |
583.46 |
| May 18 2018 |
19200 |
554.58 |
| May 18 2018 |
27134 |
569.02 |
| May 11 2018 |
19098 |
554.58 |
| May 11 2018 |
20263 |
583.46 |
| May 11 2018 |
27230 |
569.02 |
| May 04 2018 |
20262 |
575.1 |
| May 04 2018 |
20663 |
583.46 |
| May 04 2018 |
28134 |
580.67 |
| Apr 27 2018 |
21167 |
600.91 |
| Apr 27 2018 |
20476 |
583.46 |
| Apr 27 2018 |
28508 |
592.18 |
| Apr 20 2018 |
21355 |
600.91 |
| Apr 20 2018 |
20548 |
583.46 |
| Apr 20 2018 |
28715 |
592.18 |
| Apr 13 2018 |
21330 |
600.91 |
| Apr 13 2018 |
20340 |
583.46 |
| Apr 13 2018 |
28595 |
592.18 |
| Apr 06 2018 |
21195 |
600.91 |
| Apr 06 2018 |
20796 |
583.46 |
| Apr 06 2018 |
28739 |
592.18 |
| Mar 30 2018 |
21352 |
600.91 |
| Mar 30 2018 |
21293 |
583.46 |
| Mar 30 2018 |
29142 |
592.18 |
| Mar 23 2018 |
21494 |
583.46 |
| Mar 23 2018 |
21353 |
600.91 |
| Mar 23 2018 |
29349 |
592.18 |
| Mar 16 2018 |
21288 |
583.46 |
| Mar 16 2018 |
21376 |
600.91 |
| Mar 16 2018 |
29267 |
592.18 |
| Mar 09 2018 |
21148 |
600.91 |
| Mar 09 2018 |
29507 |
600.91 |
| Mar 02 2018 |
21417 |
600.91 |
| Mar 02 2018 |
29885 |
600.91 |
| Feb 23 2018 |
19305 |
537.86 |
| Feb 23 2018 |
21654 |
600.91 |
| Feb 23 2018 |
29232 |
579.89 |
| Feb 16 2018 |
21586 |
600.91 |
| Feb 16 2018 |
17022 |
506.15 |
| Feb 16 2018 |
27499 |
553.53 |
| Feb 09 2018 |
21619 |
600.91 |
| Feb 09 2018 |
17793 |
519.09 |
| Feb 09 2018 |
27055 |
551.82 |
| Feb 02 2018 |
21548 |
600.91 |
| Feb 02 2018 |
17692 |
519.09 |
| Feb 02 2018 |
26937 |
551.82 |
| Jan 26 2018 |
21580 |
600.91 |
| Jan 26 2018 |
17779 |
519.09 |
| Jan 26 2018 |
26993 |
551.82 |
| Jan 19 2018 |
21595 |
600.91 |
| Jan 19 2018 |
17782 |
519.09 |
| Jan 19 2018 |
26990 |
551.82 |
| Jan 12 2018 |
21584 |
600.91 |
| Jan 12 2018 |
17818 |
519.09 |
| Jan 12 2018 |
26991 |
551.82 |
| Jan 05 2018 |
17818 |
519.09 |
| Jan 05 2018 |
21624 |
600.91 |
| Jan 05 2018 |
27017 |
551.82 |
| Dec 29 2017 |
21625 |
600.91 |
| Dec 29 2017 |
17818 |
519.09 |
| Dec 29 2017 |
27017 |
551.82 |
| Dec 22 2017 |
21627 |
600.91 |
| Dec 22 2017 |
17818 |
519.09 |
| Dec 22 2017 |
27019 |
551.82 |
| Dec 15 2017 |
17818 |
519.09 |
| Dec 15 2017 |
21612 |
600.91 |
| Dec 15 2017 |
27012 |
551.82 |
| Dec 08 2017 |
17818 |
519.09 |
| Dec 08 2017 |
21612 |
600.91 |
| Dec 08 2017 |
27012 |
551.82 |
| Dec 01 2017 |
21612 |
600.91 |
| Dec 01 2017 |
17818 |
519.09 |
| Dec 01 2017 |
27012 |
551.82 |
| Nov 24 2017 |
17818 |
519.09 |
| Nov 24 2017 |
21612 |
600.91 |
| Nov 24 2017 |
27012 |
551.82 |
| Nov 17 2017 |
17819 |
519.09 |
| Nov 17 2017 |
21612 |
600.91 |
| Nov 17 2017 |
27013 |
551.82 |
| Nov 10 2017 |
21612 |
600.91 |
| Nov 10 2017 |
17851 |
519.09 |
| Nov 10 2017 |
27039 |
551.82 |
| Nov 03 2017 |
21613 |
600.91 |
| Nov 03 2017 |
17851 |
519.09 |
| Nov 03 2017 |
27040 |
551.82 |
| Oct 27 2017 |
17870 |
519.09 |
| Oct 27 2017 |
21613 |
600.91 |
| Oct 27 2017 |
27069 |
551.82 |
| Oct 20 2017 |
21640 |
600.91 |
| Oct 20 2017 |
17772 |
519.09 |
| Oct 20 2017 |
26989 |
551.82 |
| Oct 13 2017 |
21640 |
600.91 |
| Oct 13 2017 |
17823 |
519.09 |
| Oct 13 2017 |
27028 |
551.82 |
| Oct 06 2017 |
21621 |
600.91 |
| Oct 06 2017 |
17813 |
519.09 |
| Oct 06 2017 |
27019 |
551.82 |
| Sep 29 2017 |
17811 |
519.09 |
| Sep 29 2017 |
21643 |
600.91 |
| Sep 29 2017 |
26930 |
551.82 |
| Sep 22 2017 |
21618 |
600.91 |
| Sep 22 2017 |
18072 |
519.09 |
| Sep 22 2017 |
27216 |
551.82 |
| Sep 15 2017 |
21705 |
600.91 |
| Sep 15 2017 |
18051 |
519.09 |
| Sep 15 2017 |
27268 |
551.82 |
| Sep 08 2017 |
17974 |
519.09 |
| Sep 08 2017 |
21709 |
600.91 |
| Sep 08 2017 |
27387 |
551.82 |
| Sep 01 2017 |
21997 |
600.91 |
| Sep 01 2017 |
18028 |
519.09 |
| Sep 01 2017 |
27515 |
551.82 |
| Aug 25 2017 |
22029 |
600.91 |
| Aug 25 2017 |
18376 |
519.09 |
| Aug 25 2017 |
27908 |
551.82 |
| Aug 18 2017 |
22045 |
600.91 |
| Aug 18 2017 |
18451 |
519.09 |
| Aug 18 2017 |
28036 |
551.82 |
| Aug 11 2017 |
22457 |
626.72 |
| Aug 11 2017 |
18543 |
519.09 |
| Aug 11 2017 |
27596 |
546 |
| Aug 04 2017 |
22640 |
626.72 |
| Aug 04 2017 |
18644 |
519.09 |
| Aug 04 2017 |
27893 |
546 |
| Jul 28 2017 |
22713 |
626.72 |
| Jul 28 2017 |
18781 |
519.09 |
| Jul 28 2017 |
28076 |
546 |
| Jul 21 2017 |
18803 |
519.09 |
| Jul 21 2017 |
22846 |
626.72 |
| Jul 21 2017 |
28221 |
546 |
| Jul 14 2017 |
23018 |
626.72 |
| Jul 14 2017 |
18877 |
519.09 |
| Jul 14 2017 |
28368 |
546 |
| Jul 07 2017 |
23037 |
626.72 |
| Jul 07 2017 |
18968 |
519.09 |
| Jul 07 2017 |
28462 |
546 |
| Jun 30 2017 |
19003 |
519.09 |
| Jun 30 2017 |
23196 |
626.72 |
| Jun 30 2017 |
28541 |
546 |
| Jun 23 2017 |
19225 |
519.09 |
| Jun 23 2017 |
24313 |
626.72 |
| Jun 23 2017 |
28740 |
546 |
| Jun 16 2017 |
24363 |
626.72 |
| Jun 16 2017 |
19252 |
519.09 |
| Jun 16 2017 |
28729 |
546 |
| Jun 09 2017 |
19158 |
519.09 |
| Jun 09 2017 |
24443 |
626.72 |
| Jun 09 2017 |
28650 |
546 |
| Jun 02 2017 |
19541 |
519.09 |
| Jun 02 2017 |
24512 |
626.72 |
| Jun 02 2017 |
29038 |
546 |
| May 26 2017 |
24765 |
626.72 |
| May 26 2017 |
19607 |
519.09 |
| May 26 2017 |
29202 |
546 |
| May 19 2017 |
24799 |
626.72 |
| May 19 2017 |
20085 |
519.09 |
| May 19 2017 |
29611 |
546 |
| May 12 2017 |
20193 |
519.09 |
| May 12 2017 |
24965 |
626.72 |
| May 12 2017 |
29724 |
546 |
| May 05 2017 |
24847 |
626.72 |
| May 05 2017 |
20173 |
519.09 |
| May 05 2017 |
29649 |
546 |
| Apr 28 2017 |
19950 |
519.09 |
| Apr 28 2017 |
26619 |
519.09 |
| Apr 21 2017 |
20249 |
519.09 |
| Apr 21 2017 |
26891 |
519.09 |
| Apr 14 2017 |
20480 |
519.09 |
| Apr 14 2017 |
26877 |
519.09 |
| Apr 07 2017 |
20280 |
519.09 |
| Apr 07 2017 |
26573 |
519.09 |
| Mar 31 2017 |
20285 |
519.09 |
| Mar 31 2017 |
26742 |
519.09 |
| Mar 24 2017 |
19866 |
519.09 |
| Mar 24 2017 |
26286 |
519.09 |
| Mar 17 2017 |
20166 |
519.09 |
| Mar 17 2017 |
26496 |
519.09 |
| Mar 10 2017 |
20107 |
519.09 |
| Mar 10 2017 |
26531 |
519.09 |
