| May 10 2019 |
21324 |
656.41 |
| May 10 2019 |
30829 |
656.41 |
| May 03 2019 |
17161 |
528.27 |
| May 03 2019 |
24612 |
528.27 |
| Apr 26 2019 |
17311 |
528.27 |
| Apr 26 2019 |
23962 |
528.27 |
| Apr 19 2019 |
17256 |
528.27 |
| Apr 19 2019 |
23931 |
528.27 |
| Apr 18 2019 |
17265 |
528.27 |
| Apr 12 2019 |
11475 |
457.51 |
| Apr 12 2019 |
12792 |
474.12 |
| Apr 12 2019 |
17251 |
470.79 |
| Apr 05 2019 |
11213 |
457.51 |
| Apr 05 2019 |
12286 |
474.12 |
| Apr 05 2019 |
16818 |
470.79 |
| Mar 29 2019 |
11064 |
457.51 |
| Mar 29 2019 |
12198 |
474.12 |
| Mar 29 2019 |
16664 |
470.79 |
| Mar 22 2019 |
11969 |
474.12 |
| Mar 22 2019 |
10944 |
457.51 |
| Mar 22 2019 |
16445 |
470.79 |
| Mar 15 2019 |
10882 |
457.51 |
| Mar 15 2019 |
12113 |
474.12 |
| Mar 15 2019 |
16450 |
470.79 |
| Mar 08 2019 |
10817 |
457.51 |
| Mar 08 2019 |
11916 |
474.12 |
| Mar 08 2019 |
16220 |
470.79 |
| Mar 01 2019 |
10831 |
457.51 |
| Mar 01 2019 |
12009 |
474.12 |
| Mar 01 2019 |
16291 |
470.79 |
| Feb 22 2019 |
10979 |
462.39 |
| Feb 22 2019 |
12073 |
470.53 |
| Feb 22 2019 |
4059 |
416.19 |
| Feb 22 2019 |
10162 |
422.61 |
| Feb 15 2019 |
11985 |
470.53 |
| Feb 15 2019 |
4057 |
416.19 |
| Feb 15 2019 |
6972 |
420.3 |
| Feb 15 2019 |
9803 |
420.3 |
| Feb 08 2019 |
11842 |
470.53 |
| Feb 08 2019 |
4170 |
416.19 |
| Feb 08 2019 |
6937 |
420.3 |
| Feb 08 2019 |
9759 |
420.3 |
| Feb 01 2019 |
4177 |
416.19 |
| Feb 01 2019 |
11875 |
470.53 |
| Feb 01 2019 |
6936 |
420.3 |
| Feb 01 2019 |
9758 |
420.3 |
| Jan 25 2019 |
4177 |
416.19 |
| Jan 25 2019 |
11904 |
470.53 |
| Jan 25 2019 |
6937 |
420.3 |
| Jan 25 2019 |
9789 |
420.3 |
| Jan 18 2019 |
4183 |
416.19 |
| Jan 18 2019 |
11924 |
470.53 |
| Jan 18 2019 |
6976 |
420.3 |
| Jan 18 2019 |
9800 |
420.3 |
| Jan 11 2019 |
11909 |
470.53 |
| Jan 11 2019 |
4183 |
416.19 |
| Jan 11 2019 |
6976 |
420.3 |
| Jan 11 2019 |
9798 |
420.3 |
| Jan 04 2019 |
6977 |
420.3 |
| Jan 04 2019 |
11923 |
470.53 |
| Jan 04 2019 |
4183 |
416.19 |
| Jan 04 2019 |
9805 |
420.3 |
| Dec 28 2018 |
4187 |
416.19 |
| Dec 28 2018 |
11923 |
470.53 |
| Dec 28 2018 |
6977 |
420.3 |
| Dec 28 2018 |
9805 |
420.3 |
| Dec 21 2018 |
4187 |
416.19 |
| Dec 21 2018 |
11923 |
470.53 |
| Dec 21 2018 |
6977 |
420.3 |
| Dec 21 2018 |
9805 |
420.3 |
| Dec 14 2018 |
6977 |
420.3 |
| Dec 14 2018 |
4187 |
416.19 |
| Dec 14 2018 |
11923 |
470.53 |
| Dec 14 2018 |
9805 |
420.3 |
| Dec 07 2018 |
11914 |
470.53 |
| Dec 07 2018 |
4170 |
416.19 |
| Dec 07 2018 |
6977 |
420.3 |
| Dec 07 2018 |
9803 |
420.3 |
| Nov 30 2018 |
6977 |
420.3 |
| Nov 30 2018 |
11914 |
470.53 |
| Nov 30 2018 |
4170 |
416.19 |
| Nov 30 2018 |
9803 |
420.3 |
| Nov 23 2018 |
6977 |
420.3 |
| Nov 23 2018 |
11914 |
470.53 |
| Nov 23 2018 |
4170 |
416.19 |
| Nov 23 2018 |
9803 |
420.3 |
| Nov 16 2018 |
11914 |
470.53 |
| Nov 16 2018 |
4170 |
416.19 |
| Nov 16 2018 |
6977 |
420.3 |
| Nov 16 2018 |
9803 |
420.3 |
| Nov 09 2018 |
4170 |
416.19 |
| Nov 09 2018 |
11914 |
470.53 |
| Nov 09 2018 |
6977 |
420.3 |
| Nov 09 2018 |
9803 |
420.3 |
| Nov 02 2018 |
11914 |
470.53 |
| Nov 02 2018 |
4170 |
416.19 |
| Nov 02 2018 |
6977 |
420.3 |
| Nov 02 2018 |
9778 |
420.3 |
| Oct 26 2018 |
6976 |
420.3 |
| Oct 26 2018 |
4170 |
416.19 |
| Oct 26 2018 |
11914 |
470.53 |
| Oct 26 2018 |
9775 |
420.3 |
| Oct 19 2018 |
4170 |
416.19 |
| Oct 19 2018 |
11914 |
470.53 |
| Oct 19 2018 |
7000 |
420.3 |
| Oct 19 2018 |
9798 |
420.3 |
| Oct 12 2018 |
11886 |
470.53 |
| Oct 12 2018 |
4162 |
416.19 |
| Oct 12 2018 |
6982 |
420.3 |
| Oct 12 2018 |
9765 |
420.3 |
| Oct 05 2018 |
7001 |
420.3 |
| Oct 05 2018 |
11863 |
470.53 |
| Oct 05 2018 |
4162 |
416.19 |
| Oct 05 2018 |
9847 |
420.3 |
| Sep 28 2018 |
4167 |
416.19 |
| Sep 28 2018 |
11874 |
470.53 |
| Sep 28 2018 |
6837 |
420.3 |
| Sep 28 2018 |
9594 |
420.3 |
| Sep 21 2018 |
4118 |
416.19 |
| Sep 21 2018 |
11852 |
470.53 |
| Sep 21 2018 |
6809 |
420.3 |
| Sep 21 2018 |
9584 |
420.3 |
| Sep 14 2018 |
11909 |
470.53 |
| Sep 14 2018 |
4187 |
416.19 |
| Sep 14 2018 |
6828 |
420.3 |
| Sep 14 2018 |
9617 |
420.3 |
| Sep 07 2018 |
4205 |
416.19 |
| Sep 07 2018 |
6925 |
420.3 |
| Sep 07 2018 |
12020 |
470.53 |
| Sep 07 2018 |
9789 |
420.3 |
| Aug 31 2018 |
6964 |
420.3 |
| Aug 31 2018 |
12116 |
470.53 |
| Aug 31 2018 |
4269 |
416.19 |
| Aug 31 2018 |
9861 |
420.3 |
| Aug 24 2018 |
6975 |
420.3 |
| Aug 24 2018 |
12029 |
470.53 |
| Aug 24 2018 |
4334 |
416.19 |
| Aug 24 2018 |
9888 |
420.3 |
| Aug 17 2018 |
12223 |
470.53 |
| Aug 17 2018 |
6950 |
420.3 |
| Aug 17 2018 |
4316 |
416.19 |
| Aug 17 2018 |
9978 |
420.3 |
| Aug 10 2018 |
12237 |
470.53 |
| Aug 10 2018 |
4323 |
416.19 |
| Aug 10 2018 |
6983 |
420.3 |
| Aug 10 2018 |
10096 |
420.3 |
| Aug 03 2018 |
4345 |
416.19 |
| Aug 03 2018 |
12334 |
470.53 |
| Aug 03 2018 |
7119 |
420.3 |
| Aug 03 2018 |
10182 |
420.3 |
| Jul 27 2018 |
4392 |
416.19 |
| Jul 27 2018 |
12350 |
470.53 |
| Jul 27 2018 |
7172 |
420.3 |
| Jul 27 2018 |
10227 |
420.3 |
| Jul 20 2018 |
12505 |
470.53 |
| Jul 20 2018 |
4477 |
416.19 |
| Jul 20 2018 |
7147 |
420.3 |
| Jul 20 2018 |
10395 |
420.3 |
| Jul 13 2018 |
7317 |
420.3 |
| Jul 13 2018 |
4535 |
416.19 |
| Jul 13 2018 |
12339 |
470.53 |
| Jul 13 2018 |
10274 |
420.3 |
| Jul 06 2018 |
12281 |
470.53 |
| Jul 06 2018 |
7125 |
420.3 |
| Jul 06 2018 |
4538 |
416.19 |
| Jul 06 2018 |
10019 |
420.3 |
| Jun 29 2018 |
7148 |
420.3 |
| Jun 29 2018 |
4513 |
416.19 |
| Jun 29 2018 |
12302 |
470.53 |
| Jun 29 2018 |
10039 |
420.3 |
| Jun 22 2018 |
4615 |
416.19 |
| Jun 22 2018 |
12580 |
470.53 |
| Jun 22 2018 |
7319 |
420.3 |
| Jun 22 2018 |
10287 |
420.3 |
| Jun 15 2018 |
4640 |
416.19 |
| Jun 15 2018 |
7369 |
420.3 |
| Jun 15 2018 |
12547 |
470.53 |
| Jun 15 2018 |
10318 |
420.3 |
| Jun 08 2018 |
12689 |
470.53 |
| Jun 08 2018 |
4718 |
416.19 |
| Jun 08 2018 |
7411 |
420.3 |
| Jun 08 2018 |
10478 |
420.3 |
| Jun 01 2018 |
7696 |
420.3 |
| Jun 01 2018 |
12811 |
470.53 |
| Jun 01 2018 |
4695 |
416.19 |
| Jun 01 2018 |
10733 |
420.3 |
| May 25 2018 |
4707 |
416.19 |
| May 25 2018 |
12915 |
470.53 |
| May 25 2018 |
7724 |
420.3 |
| May 25 2018 |
10880 |
420.3 |
| May 18 2018 |
7779 |
420.28 |
| May 18 2018 |
12906 |
470.53 |
| May 18 2018 |
4669 |
416.19 |
| May 18 2018 |
10866 |
420.28 |
| May 11 2018 |
4618 |
416.19 |
| May 11 2018 |
12861 |
470.53 |
| May 11 2018 |
7787 |
420.28 |
| May 11 2018 |
10950 |
420.28 |
| May 04 2018 |
13049 |
470.53 |
| May 04 2018 |
8490 |
425.35 |
| May 04 2018 |
4665 |
416.19 |
| May 04 2018 |
12701 |
431.78 |
| Apr 27 2018 |
4749 |
416.19 |
| Apr 27 2018 |
13067 |
470.53 |
| Apr 27 2018 |
8451 |
425.35 |
| Apr 27 2018 |
12636 |
431.78 |
| Apr 20 2018 |
14406 |
483.56 |
| Apr 20 2018 |
4719 |
416.19 |
| Apr 20 2018 |
8982 |
430.74 |
| Apr 20 2018 |
14965 |
448.34 |
| Apr 13 2018 |
14363 |
483.56 |
| Apr 13 2018 |
8910 |
430.74 |
| Apr 13 2018 |
4628 |
416.19 |
| Apr 13 2018 |
14902 |
448.34 |
| Apr 06 2018 |
14274 |
483.56 |
| Apr 06 2018 |
4632 |
416.19 |
| Apr 06 2018 |
9094 |
430.74 |
| Apr 06 2018 |
14964 |
448.34 |
| Mar 30 2018 |
4631 |
416.19 |
| Mar 30 2018 |
14385 |
483.56 |
| Mar 30 2018 |
9339 |
430.74 |
| Mar 30 2018 |
15182 |
448.34 |
| Mar 23 2018 |
11157 |
445.97 |
| Mar 23 2018 |
14967 |
445.97 |
| Mar 16 2018 |
11021 |
445.97 |
| Mar 16 2018 |
14939 |
445.97 |
| Mar 02 2018 |
7117 |
473.98 |
| Mar 02 2018 |
9584 |
432.34 |
| Mar 02 2018 |
13270 |
432.34 |
| Feb 23 2018 |
9686 |
432.34 |
| Feb 23 2018 |
7274 |
473.98 |
| Feb 23 2018 |
13365 |
432.34 |
| Feb 16 2018 |
7214 |
473.98 |
| Feb 16 2018 |
14537 |
478.67 |
| Feb 16 2018 |
19686 |
478.67 |
| Feb 09 2018 |
7222 |
473.98 |
| Feb 09 2018 |
14366 |
478.67 |
| Feb 09 2018 |
19490 |
478.67 |
| Feb 02 2018 |
7264 |
473.98 |
| Feb 02 2018 |
14302 |
478.67 |
| Feb 02 2018 |
19400 |
478.67 |
| Jan 26 2018 |
7264 |
473.98 |
| Jan 26 2018 |
14362 |
478.67 |
| Jan 26 2018 |
19448 |
478.67 |
| Jan 19 2018 |
7264 |
473.98 |
| Jan 19 2018 |
14366 |
478.67 |
| Jan 19 2018 |
19448 |
478.67 |
| Jan 12 2018 |
7221 |
473.98 |
| Jan 12 2018 |
14390 |
478.67 |
| Jan 12 2018 |
19432 |
478.67 |
| Jan 05 2018 |
14390 |
478.67 |
| Jan 05 2018 |
7221 |
473.98 |
| Jan 05 2018 |
19461 |
478.67 |
| Dec 29 2017 |
7256 |
473.98 |
| Dec 29 2017 |
14390 |
478.67 |
| Dec 29 2017 |
19461 |
478.67 |
| Dec 22 2017 |
7256 |
473.98 |
| Dec 22 2017 |
14390 |
478.67 |
| Dec 22 2017 |
19463 |
478.67 |
| Dec 15 2017 |
14390 |
478.67 |
| Dec 15 2017 |
7256 |
473.98 |
| Dec 15 2017 |
19460 |
478.67 |
| Dec 08 2017 |
14390 |
478.67 |
| Dec 08 2017 |
7256 |
473.98 |
| Dec 08 2017 |
19460 |
478.67 |
| Dec 01 2017 |
7255 |
473.98 |
| Dec 01 2017 |
14390 |
478.67 |
| Dec 01 2017 |
19460 |
478.67 |
| Nov 24 2017 |
14390 |
478.67 |
| Nov 24 2017 |
7255 |
473.98 |
| Nov 24 2017 |
19460 |
478.67 |
| Nov 17 2017 |
14391 |
478.67 |
| Nov 17 2017 |
7255 |
473.98 |
| Nov 17 2017 |
19461 |
478.67 |
| Nov 10 2017 |
7255 |
473.98 |
| Nov 10 2017 |
14409 |
478.67 |
| Nov 10 2017 |
19471 |
478.67 |
| Nov 03 2017 |
7255 |
473.98 |
| Nov 03 2017 |
14409 |
478.67 |
| Nov 03 2017 |
19472 |
478.67 |
| Oct 27 2017 |
14436 |
478.67 |
| Oct 27 2017 |
7255 |
473.98 |
| Oct 27 2017 |
19510 |
478.67 |
| Oct 20 2017 |
7230 |
473.98 |
| Oct 20 2017 |
14352 |
478.67 |
| Oct 20 2017 |
19446 |
478.67 |
| Oct 13 2017 |
7248 |
473.98 |
| Oct 13 2017 |
14398 |
478.67 |
| Oct 13 2017 |
19476 |
478.67 |
| Oct 06 2017 |
7248 |
473.98 |
| Oct 06 2017 |
14388 |
478.67 |
| Oct 06 2017 |
19471 |
478.67 |
| Sep 29 2017 |
14386 |
478.67 |
| Sep 29 2017 |
7255 |
473.98 |
| Sep 29 2017 |
19381 |
478.67 |
| Sep 22 2017 |
7245 |
473.98 |
| Sep 22 2017 |
14586 |
478.67 |
| Sep 22 2017 |
19570 |
478.67 |
| Sep 15 2017 |
7109 |
473.98 |
| Sep 15 2017 |
14582 |
478.67 |
| Sep 15 2017 |
19644 |
478.67 |
| Sep 08 2017 |
14494 |
478.67 |
| Sep 08 2017 |
6902 |
473.98 |
| Sep 08 2017 |
19770 |
478.67 |
| Sep 01 2017 |
6999 |
473.98 |
| Sep 01 2017 |
14525 |
478.67 |
| Sep 01 2017 |
19845 |
478.67 |
| Aug 25 2017 |
6943 |
473.98 |
| Aug 25 2017 |
14852 |
478.67 |
| Aug 25 2017 |
20194 |
478.67 |
| Aug 18 2017 |
7194 |
473.98 |
| Aug 18 2017 |
14909 |
478.67 |
| Aug 18 2017 |
20320 |
478.67 |
| Aug 11 2017 |
7119 |
473.98 |
| Aug 11 2017 |
14975 |
478.67 |
| Aug 11 2017 |
20353 |
478.67 |
| Aug 04 2017 |
7235 |
473.98 |
| Aug 04 2017 |
15050 |
478.67 |
| Aug 04 2017 |
20552 |
478.67 |
| Jul 28 2017 |
7276 |
473.98 |
| Jul 28 2017 |
15145 |
478.67 |
| Jul 28 2017 |
20682 |
478.67 |
| Jul 21 2017 |
15203 |
478.67 |
| Jul 21 2017 |
7325 |
473.98 |
| Jul 21 2017 |
20787 |
478.67 |
| Jul 14 2017 |
7379 |
473.98 |
| Jul 14 2017 |
15306 |
478.67 |
| Jul 14 2017 |
20877 |
478.67 |
| Jul 07 2017 |
7441 |
473.98 |
| Jul 07 2017 |
15378 |
478.67 |
| Jul 07 2017 |
20934 |
478.67 |
| Jun 30 2017 |
15407 |
478.67 |
| Jun 30 2017 |
7408 |
473.98 |
| Jun 30 2017 |
21013 |
478.67 |
| Jun 23 2017 |
15602 |
478.67 |
| Jun 23 2017 |
7484 |
473.98 |
| Jun 23 2017 |
21148 |
478.67 |
| Jun 16 2017 |
7403 |
473.98 |
| Jun 16 2017 |
15649 |
478.67 |
| Jun 16 2017 |
21162 |
478.67 |
| Jun 09 2017 |
15536 |
478.67 |
| Jun 09 2017 |
7412 |
473.98 |
| Jun 09 2017 |
21052 |
478.67 |
| Jun 02 2017 |
15887 |
478.67 |
| Jun 02 2017 |
7414 |
473.98 |
| Jun 02 2017 |
21342 |
478.67 |
| May 26 2017 |
7331 |
473.98 |
| May 26 2017 |
15930 |
478.67 |
| May 26 2017 |
21407 |
478.67 |
| May 19 2017 |
7610 |
473.98 |
| May 19 2017 |
16348 |
478.67 |
| May 19 2017 |
21671 |
478.67 |
| May 12 2017 |
16428 |
478.67 |
| May 12 2017 |
7718 |
473.98 |
| May 12 2017 |
21809 |
478.67 |
| May 05 2017 |
7939 |
473.98 |
| May 05 2017 |
16442 |
478.67 |
| May 05 2017 |
21795 |
478.67 |
| Apr 28 2017 |
7972 |
473.98 |
| Apr 28 2017 |
16311 |
478.67 |
| Apr 28 2017 |
21536 |
478.67 |
| Apr 21 2017 |
8091 |
473.98 |
| Apr 21 2017 |
16576 |
478.67 |
| Apr 21 2017 |
21764 |
478.67 |
| Apr 14 2017 |
16726 |
478.67 |
| Apr 14 2017 |
8251 |
473.98 |
| Apr 14 2017 |
21754 |
478.67 |
| Apr 07 2017 |
8267 |
473.98 |
| Apr 07 2017 |
16540 |
478.67 |
| Apr 07 2017 |
21467 |
478.67 |
| Mar 31 2017 |
8564 |
473.98 |
| Mar 31 2017 |
16551 |
478.67 |
| Mar 31 2017 |
21683 |
478.67 |
| Mar 24 2017 |
16246 |
478.67 |
| Mar 24 2017 |
8356 |
473.98 |
| Mar 24 2017 |
21379 |
478.67 |
| Mar 17 2017 |
8498 |
473.98 |
| Mar 17 2017 |
16487 |
478.67 |
| Mar 17 2017 |
21549 |
478.67 |
| Mar 10 2017 |
8372 |
473.98 |
| Mar 10 2017 |
16475 |
478.67 |
| Mar 10 2017 |
21593 |
478.67 |
