| Feb 22 2019 |
20605 |
702.8 |
| Feb 22 2019 |
29158 |
702.8 |
| Feb 15 2019 |
20221 |
678.4 |
| Feb 15 2019 |
28569 |
678.4 |
| Feb 08 2019 |
20152 |
678.4 |
| Feb 08 2019 |
28309 |
678.4 |
| Feb 01 2019 |
20140 |
678.4 |
| Feb 01 2019 |
28287 |
678.4 |
| Jan 25 2019 |
20188 |
678.4 |
| Jan 25 2019 |
28297 |
678.4 |
| Jan 18 2019 |
20269 |
678.4 |
| Jan 18 2019 |
28321 |
678.4 |
| Jan 11 2019 |
20269 |
678.4 |
| Jan 11 2019 |
28289 |
678.4 |
| Jan 04 2019 |
20270 |
678.4 |
| Jan 04 2019 |
28305 |
678.4 |
| Dec 28 2018 |
20270 |
678.4 |
| Dec 28 2018 |
28305 |
678.4 |
| Dec 21 2018 |
20270 |
678.4 |
| Dec 21 2018 |
28305 |
678.4 |
| Dec 14 2018 |
20270 |
678.4 |
| Dec 14 2018 |
28305 |
678.4 |
| Dec 07 2018 |
20270 |
678.4 |
| Dec 07 2018 |
28292 |
678.4 |
| Nov 30 2018 |
20270 |
678.4 |
| Nov 30 2018 |
28292 |
678.4 |
| Nov 23 2018 |
20270 |
678.4 |
| Nov 23 2018 |
28292 |
678.4 |
| Nov 16 2018 |
20270 |
678.4 |
| Nov 16 2018 |
28292 |
678.4 |
| Nov 09 2018 |
20271 |
678.4 |
| Nov 09 2018 |
28293 |
678.4 |
| Nov 02 2018 |
20271 |
678.4 |
| Nov 02 2018 |
28251 |
678.4 |
| Oct 26 2018 |
20258 |
678.4 |
| Oct 26 2018 |
28238 |
678.4 |
| Oct 19 2018 |
20305 |
678.4 |
| Oct 19 2018 |
28285 |
678.4 |
| Oct 12 2018 |
20211 |
678.4 |
| Oct 12 2018 |
28194 |
678.4 |
| Oct 05 2018 |
20220 |
678.4 |
| Oct 05 2018 |
28324 |
678.4 |
| Sep 28 2018 |
19682 |
678.4 |
| Sep 28 2018 |
27609 |
678.4 |
| Sep 21 2018 |
19621 |
678.4 |
| Sep 21 2018 |
27535 |
678.4 |
| Sep 14 2018 |
19703 |
678.4 |
| Sep 14 2018 |
27632 |
678.4 |
| Sep 07 2018 |
20119 |
678.4 |
| Sep 07 2018 |
28169 |
678.4 |
| Aug 31 2018 |
20139 |
678.4 |
| Aug 31 2018 |
28246 |
678.4 |
| Aug 24 2018 |
20210 |
678.4 |
| Aug 24 2018 |
28176 |
678.4 |
| Aug 17 2018 |
20109 |
678.4 |
| Aug 17 2018 |
28518 |
678.4 |
| Aug 10 2018 |
20091 |
678.4 |
| Aug 10 2018 |
28612 |
678.4 |
| Aug 03 2018 |
20315 |
678.4 |
| Aug 03 2018 |
28854 |
678.4 |
| Jul 27 2018 |
20566 |
678.4 |
| Jul 27 2018 |
29000 |
678.4 |
| Jul 20 2018 |
20551 |
678.4 |
| Jul 20 2018 |
29316 |
678.4 |
| Jul 13 2018 |
20792 |
678.4 |
| Jul 13 2018 |
29090 |
678.4 |
| Jul 06 2018 |
20641 |
678.4 |
| Jul 06 2018 |
28991 |
678.4 |
| Jun 29 2018 |
20649 |
678.4 |
| Jun 29 2018 |
28907 |
678.4 |
| Jun 22 2018 |
20980 |
678.4 |
| Jun 22 2018 |
29338 |
678.4 |
| Jun 15 2018 |
21098 |
678.4 |
| Jun 15 2018 |
29325 |
678.4 |
| Jun 08 2018 |
21228 |
678.4 |
| Jun 08 2018 |
29627 |
678.4 |
| Jun 01 2018 |
21697 |
678.4 |
| Jun 01 2018 |
30043 |
678.4 |
| May 25 2018 |
21804 |
678.4 |
| May 25 2018 |
30258 |
678.4 |
| May 18 2018 |
21951 |
678.4 |
| May 18 2018 |
30334 |
678.4 |
| May 11 2018 |
21976 |
678.4 |
| May 11 2018 |
30436 |
678.4 |
| May 04 2018 |
22399 |
678.4 |
| May 04 2018 |
30750 |
678.4 |
| Apr 27 2018 |
22182 |
678.4 |
| Apr 27 2018 |
30604 |
678.4 |
| Apr 20 2018 |
22280 |
678.4 |
| Apr 20 2018 |
30803 |
678.4 |
| Apr 13 2018 |
22053 |
678.4 |
| Apr 13 2018 |
30721 |
678.4 |
| Apr 06 2018 |
22522 |
678.4 |
| Apr 06 2018 |
30875 |
678.4 |
| Mar 30 2018 |
23065 |
678.4 |
| Mar 30 2018 |
31296 |
678.4 |
| Mar 23 2018 |
23236 |
678.4 |
| Mar 23 2018 |
31493 |
678.4 |
| Mar 16 2018 |
22952 |
678.4 |
| Mar 16 2018 |
31322 |
678.4 |
| Feb 16 2018 |
22294 |
611.32 |
| Feb 16 2018 |
30468 |
611.32 |
| Feb 09 2018 |
21588 |
600 |
| Feb 09 2018 |
21362 |
586.67 |
| Feb 09 2018 |
29374 |
591.11 |
| Feb 02 2018 |
21520 |
600 |
| Feb 02 2018 |
21224 |
586.67 |
| Feb 02 2018 |
29228 |
591.11 |
| Jan 26 2018 |
21561 |
600 |
| Jan 26 2018 |
21322 |
586.67 |
| Jan 26 2018 |
29273 |
591.11 |
| Jan 19 2018 |
21576 |
600 |
| Jan 19 2018 |
21314 |
586.67 |
| Jan 19 2018 |
29272 |
591.11 |
| Jan 12 2018 |
21565 |
600 |
| Jan 12 2018 |
21351 |
586.67 |
| Jan 12 2018 |
29283 |
591.11 |
| Jan 05 2018 |
21351 |
586.67 |
| Jan 05 2018 |
21604 |
600 |
| Jan 05 2018 |
29315 |
591.11 |
| Dec 29 2017 |
21605 |
600 |
| Dec 29 2017 |
21351 |
586.67 |
| Dec 29 2017 |
29315 |
591.11 |
| Dec 22 2017 |
21607 |
600 |
| Dec 22 2017 |
21351 |
586.67 |
| Dec 22 2017 |
29317 |
591.11 |
| Dec 15 2017 |
21351 |
586.67 |
| Dec 15 2017 |
21592 |
600 |
| Dec 15 2017 |
29307 |
591.11 |
| Dec 08 2017 |
21351 |
586.67 |
| Dec 08 2017 |
21592 |
600 |
| Dec 08 2017 |
29307 |
591.11 |
| Dec 01 2017 |
21592 |
600 |
| Dec 01 2017 |
21351 |
586.67 |
| Dec 01 2017 |
29307 |
591.11 |
| Nov 24 2017 |
21351 |
586.67 |
| Nov 24 2017 |
21592 |
600 |
| Nov 24 2017 |
29307 |
591.11 |
| Nov 17 2017 |
21352 |
586.67 |
| Nov 17 2017 |
21592 |
600 |
| Nov 17 2017 |
29308 |
591.11 |
| Nov 10 2017 |
21592 |
600 |
| Nov 10 2017 |
21394 |
586.67 |
| Nov 10 2017 |
29337 |
591.11 |
| Nov 03 2017 |
21593 |
600 |
| Nov 03 2017 |
21394 |
586.67 |
| Nov 03 2017 |
29338 |
591.11 |
| Oct 27 2017 |
21400 |
586.67 |
| Oct 27 2017 |
21593 |
600 |
| Oct 27 2017 |
29360 |
591.11 |
| Oct 20 2017 |
21620 |
600 |
| Oct 20 2017 |
21271 |
586.67 |
| Oct 20 2017 |
29264 |
591.11 |
| Oct 13 2017 |
21620 |
600 |
| Oct 13 2017 |
21330 |
586.67 |
| Oct 13 2017 |
29305 |
591.11 |
| Oct 06 2017 |
21601 |
600 |
| Oct 06 2017 |
21310 |
586.67 |
| Oct 06 2017 |
29288 |
591.11 |
| Sep 29 2017 |
21308 |
586.67 |
| Sep 29 2017 |
21623 |
600 |
| Sep 29 2017 |
29195 |
591.11 |
| Sep 22 2017 |
21598 |
600 |
| Sep 22 2017 |
21643 |
586.67 |
| Sep 22 2017 |
29511 |
591.11 |
| Sep 15 2017 |
21684 |
600 |
| Sep 15 2017 |
21602 |
586.67 |
| Sep 15 2017 |
29552 |
591.11 |
| Sep 08 2017 |
21519 |
586.67 |
| Sep 08 2017 |
21688 |
600 |
| Sep 08 2017 |
29671 |
591.11 |
| Sep 01 2017 |
21978 |
600 |
| Sep 01 2017 |
21576 |
586.67 |
| Sep 01 2017 |
29800 |
591.11 |
| Aug 25 2017 |
22009 |
600 |
| Aug 25 2017 |
21950 |
586.67 |
| Aug 25 2017 |
30206 |
591.11 |
| Aug 18 2017 |
22026 |
600 |
| Aug 18 2017 |
22022 |
586.67 |
| Aug 18 2017 |
30342 |
591.11 |
| Aug 11 2017 |
21955 |
600 |
| Aug 11 2017 |
22107 |
586.67 |
| Aug 11 2017 |
30370 |
591.11 |
| Aug 04 2017 |
22127 |
600 |
| Aug 04 2017 |
22212 |
586.67 |
| Aug 04 2017 |
30650 |
591.11 |
| Jul 28 2017 |
22190 |
600 |
| Jul 28 2017 |
22378 |
586.67 |
| Jul 28 2017 |
30848 |
591.11 |
| Jul 21 2017 |
22364 |
586.67 |
| Jul 21 2017 |
22329 |
600 |
| Jul 21 2017 |
31019 |
591.11 |
| Jul 14 2017 |
22454 |
600 |
| Jul 14 2017 |
22498 |
586.67 |
| Jul 14 2017 |
31178 |
591.11 |
| Jul 07 2017 |
22480 |
600 |
| Jul 07 2017 |
22621 |
586.67 |
| Jul 07 2017 |
31298 |
591.11 |
| Jun 30 2017 |
22657 |
586.67 |
| Jun 30 2017 |
22637 |
600 |
| Jun 30 2017 |
31398 |
591.11 |
| Jun 23 2017 |
22910 |
586.67 |
| Jun 23 2017 |
23750 |
600 |
| Jun 23 2017 |
31574 |
591.11 |
| Jun 16 2017 |
23829 |
600 |
| Jun 16 2017 |
22907 |
586.67 |
| Jun 16 2017 |
31569 |
591.11 |
| Jun 09 2017 |
22815 |
586.67 |
| Jun 09 2017 |
23905 |
600 |
| Jun 09 2017 |
31476 |
591.11 |
| Jun 02 2017 |
23303 |
586.67 |
| Jun 02 2017 |
23981 |
600 |
| Jun 02 2017 |
31920 |
591.11 |
| May 26 2017 |
24223 |
600 |
| May 26 2017 |
23367 |
586.67 |
| May 26 2017 |
32086 |
591.11 |
| May 19 2017 |
24251 |
600 |
| May 19 2017 |
24007 |
586.67 |
| May 19 2017 |
32530 |
591.11 |
| May 12 2017 |
24134 |
586.67 |
| May 12 2017 |
24399 |
600 |
| May 12 2017 |
32653 |
591.11 |
| May 05 2017 |
24299 |
600 |
| May 05 2017 |
24085 |
586.67 |
| May 05 2017 |
32574 |
591.11 |
| Apr 28 2017 |
23991 |
600 |
| Apr 28 2017 |
23777 |
586.67 |
| Apr 28 2017 |
32151 |
591.11 |
| Apr 21 2017 |
24332 |
600 |
| Apr 21 2017 |
24163 |
586.67 |
| Apr 21 2017 |
32548 |
591.11 |
| Apr 14 2017 |
24455 |
586.67 |
| Apr 14 2017 |
24334 |
600 |
| Apr 14 2017 |
32530 |
591.11 |
| Apr 07 2017 |
24538 |
600 |
| Apr 07 2017 |
24230 |
586.67 |
| Apr 07 2017 |
32236 |
591.11 |
| Mar 31 2017 |
24922 |
600 |
| Mar 31 2017 |
24234 |
586.67 |
| Mar 31 2017 |
32419 |
591.11 |
| Mar 24 2017 |
23744 |
586.67 |
| Mar 24 2017 |
24598 |
600 |
| Mar 24 2017 |
31880 |
591.11 |
| Mar 17 2017 |
24724 |
600 |
| Mar 17 2017 |
24102 |
586.67 |
| Mar 17 2017 |
32094 |
591.11 |
| Mar 10 2017 |
24849 |
600 |
| Mar 10 2017 |
24084 |
586.67 |
| Mar 10 2017 |
32088 |
591.11 |
